| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$10.63 |
-0.8900 |
-7.73% |
5.6 מיליון |
10.5800 - 11.3050 |
6.7600 - 27.9700 |
||
$42.67 |
-1.0035 |
-2.34% |
96 |
42.6729 - 42.6729 |
34.0400 - 43.5800 |
||
$22.49 |
-0.4000 |
-1.75% |
35,925 |
22.4400 - 22.7602 |
14.8600 - 25.6600 |
||
$33.89 |
-0.1600 |
-0.47% |
96,908 |
33.8600 - 34.2100 |
29.9100 - 35.3700 |
||
$74.16 |
-0.1200 |
-0.16% |
5.92 מיליון |
74.1300 - 75.0400 |
56.2000 - 79.1200 |
||
$49.88 |
-0.1600 |
-0.32% |
9.15 מיליון |
49.8500 - 50.5300 |
35.7600 - 54.4700 |
||
$105.77 |
-1.0900 |
-1.02% |
2.13 מיליון |
105.7700 - 107.1500 |
68.3900 - 111.9600 |
||
$57.65 |
-0.3800 |
-0.65% |
26,948 |
57.5400 - 57.7500 |
50.4800 - 58.2300 |
||
$107.45 |
-1.1300 |
-1.04% |
9,650 |
107.2800 - 107.7700 |
93.5100 - 108.4100 |
||
$73.2 |
-0.0300 |
-0.04% |
6.73 מיליון |
73.0700 - 73.5100 |
55.6600 - 74.1000 |
||
$32.12 |
-0.2936 |
-0.91% |
6,128 |
32.0300 - 32.2258 |
27.6000 - 32.3900 |
||
$214.21 |
-0.9900 |
-0.46% |
5.66 מיליון |
213.8800 - 214.9300 |
168.3000 - 225.0900 |
||
$48.96 |
-1.1700 |
-2.33% |
391,009 |
48.2800 - 49.5000 |
37.8300 - 114.4200 |
||
$26.13 |
-0.1900 |
-0.72% |
636,442 |
26.1151 - 26.1900 |
22.8800 - 26.3700 |
||
$34.32 |
-1.1600 |
-3.27% |
11,333 |
34.2100 - 35.2300 |
18.3300 - 41.8200 |
||
$38.46 |
-2.1411 |
-5.21% |
6,021 |
38.4561 - 40.8300 |
19.4400 - 49.5800 |
||
$25.15 |
-0.7000 |
-2.71% |
2,499 |
25.1500 - 25.8000 |
18.2400 - 28.5200 |
||
$18.34 |
-0.2122 |
-1.15% |
336 |
18.2183 - 18.3392 |
17.5200 - 29.0700 |
||
$16.3 |
-0.3600 |
-2.16% |
27,104 |
16.2700 - 16.5199 |
13.9900 - 23.3000 |
||
$7.6 |
-0.0788 |
-1.03% |
223 |
7.5899 - 7.6043 |
7.5000 - 11.4700 |
||
$11.06 |
-0.0663 |
-0.6% |
1,919 |
10.9500 - 11.0600 |
10.4800 - 18.3400 |
||
$7.73 |
-0.1100 |
-1.4% |
79,296 |
7.7000 - 7.7700 |
7.7400 - 12.0500 |
||
$13.62 |
-0.2364 |
-1.69% |
3,202 |
13.6215 - 13.9027 |
13.5700 - 18.6800 |
||
$61.78 |
-0.6600 |
-1.06% |
990,980 |
61.3350 - 63.6700 |
43.7400 - 176.9700 |
||
$7.25 |
-0.1816 |
-2.45% |
7,263 |
7.2050 - 7.3001 |
6.8500 - 11.0800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |