| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$11.41 |
-0.4000 |
-3.39% |
163,063 |
11.3500 - 11.6350 |
10.7200 - 28.2100 |
||
$14.45 |
-0.3390 |
-2.29% |
170,660 |
14.4400 - 14.6213 |
13.6000 - 19.4500 |
||
$64.05 |
-0.6600 |
-1.02% |
12,696 |
63.6299 - 64.1000 |
42.1500 - 64.8600 |
||
$9.47 |
-0.2599 |
-2.67% |
91,861 |
9.4600 - 9.6800 |
9.4600 - 15.6400 |
||
$36.09 |
-0.3100 |
-0.85% |
1.54 מיליון |
35.5600 - 37.3200 |
21.9200 - 47.5700 |
||
$37.76 |
-0.3800 |
-1% |
1.77 מיליון |
37.1000 - 38.7700 |
23.1500 - 50.5900 |
||
$7.73 |
-0.2200 |
-2.77% |
8.97 מיליון |
7.7200 - 7.9700 |
7.4500 - 19.1600 |
||
$67.38 |
-0.1600 |
-0.24% |
652,737 |
65.6600 - 67.7400 |
48.3900 - 77.5200 |
||
$21.19 |
-1.3400 |
-5.95% |
834,685 |
20.7200 - 21.2799 |
19.6500 - 23.7200 |
||
$14.85 |
-0.2503 |
-1.66% |
37,093 |
14.7300 - 14.9400 |
11.5600 - 16.7700 |
||
$38.68 |
-1.2300 |
-3.08% |
3.13 מיליון |
38.2700 - 39.4000 |
28.1400 - 158.6800 |
||
$17.14 |
-0.1200 |
-0.7% |
2,376 |
17.1400 - 17.2000 |
17.1400 - 20.5700 |
||
$2.04 |
-0.0203 |
-0.99% |
1,627 |
2.0400 - 2.0800 |
1.9500 - 3.0800 |
||
$52.81 |
-0.3167 |
-0.6% |
6,902 |
52.5200 - 53.0400 |
34.5600 - 59.3900 |
||
$26.23 |
-0.6900 |
-2.56% |
177,342 |
25.1700 - 26.2900 |
3.0900 - 63.1800 |
||
$12.56 |
-0.1400 |
-1.1% |
3.29 מיליון |
12.5200 - 12.6224 |
12.1200 - 15.6400 |
||
$6.6 |
-0.0900 |
-1.35% |
697,536 |
6.4500 - 6.7200 |
5.9500 - 22.0600 |
||
$72.25 |
-0.8200 |
-1.12% |
49,761 |
72.2159 - 73.8400 |
67.5500 - 85.4900 |
||
$65.5 |
-0.2000 |
-0.3% |
35,102 |
65.1451 - 65.5800 |
47.6200 - 65.8800 |
||
$35.27 |
-0.2300 |
-0.65% |
2.95 מיליון |
34.5801 - 35.8300 |
26.2500 - 52.6000 |
||
$63.24 |
-2.8200 |
-4.27% |
724,021 |
62.7710 - 64.8200 |
7.1700 - 78.2700 |
||
$19.87 |
-0.3433 |
-1.7% |
10 |
19.8701 - 19.8701 |
17.1400 - 20.8000 |
||
$18.78 |
-0.0400 |
-0.21% |
196,155 |
18.3650 - 18.7900 |
16.5900 - 21.3900 |
||
$20.9 |
-0.0879 |
-0.42% |
207,835 |
20.5900 - 20.9600 |
18.9000 - 27.2700 |
||
$4.07 |
-0.0200 |
-0.49% |
41,347 |
4.0211 - 4.2100 |
2.3600 - 4.7600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |