רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


ASHR	Xtrackers Harvest CSI 300 China A-Shares	$24.93	-0.2300	-0.91%	1.74 מיליון	24.8400 - 24.9600	21.5600 - 28.9200
DFJ	WisdomTree Japan SmallCap Dividend	$75.64	-0.1800	-0.24%	2,698	75.3800 - 75.6418	64.1300 - 78.5500
DIM	WisdomTree International MidCap Dividend	$62.63	-0.1433	-0.23%	4,669	62.4300 - 62.6373	52.8700 - 63.0600
WCBR	WisdomTree Cybersecurity	$24.23	-0.4300	-1.74%	37,971	24.1100 - 24.4400	17.5800 - 29.3100
GCC	WisdomTree Continuous Commodity	$18.95	-0.1400	-0.73%	21,906	18.8800 - 19.0100	16.3100 - 19.6600
WCLD	WisdomTree Cloud Computing	$31.96	-0.5200	-1.6%	121,944	31.8000 - 32.1400	26.4200 - 37.3400
CXSE	WisdomTree China ex-State-Owned Enterprises	$28.63	-0.3900	-1.34%	21,819	28.4400 - 28.6670	23.2900 - 34.7400
BTCW	WisdomTree Bitcoin Trust	$65.98	-0.9400	-1.4%	41,581	65.6900 - 66.7300	41.0800 - 78.1600
BITX	Volatility Shares Trust - 2x Bitcoin Strategy	$38.19	-1.2800	-3.24%	4.04 מיליון	37.6900 - 39.1100	9.1800 - 59.7400
BBC	Virtus LifeSci Biotech Clinical Trials	$27.48	-0.9299	-3.31%	2,803	27.1701 - 27.9600	16.8800 - 31.9900
PFFR	Virtus InfraCap REIT Preferred ETF	$18.06	-0.2000	-1.1%	7,943	18.0600 - 18.3000	16.0700 - 19.0200
PPTY	Vident U.S. Diversified Real Estate	$29.12	-0.2833	-0.96%	1,635	29.0400 - 29.1506	24.7900 - 31.0300
VB	Vanguard Small Cap VIPERs	$220.83	-0.9300	-0.42%	406,139	219.8350 - 220.9350	174.8400 - 229.5400
VBK	Vanguard Small Cap Growth	$249.84	-2.6200	-1.04%	153,153	248.8001 - 250.6100	195.6300 - 262.0900
VIOG	Vanguard S&P Small-Cap 600 Growth	$110.81	-0.7842	-0.7%	25,689	110.1900 - 110.8900	88.4100 - 112.9400
VTWG	Vanguard Russell 2000 Growth	$189.29	-1.4300	-0.75%	27,042	188.5500 - 189.8100	148.1200 - 199.0000
VAW	Vanguard Materials VIPERs	$199.93	-0.7200	-0.36%	36,015	199.8450 - 200.5700	162.4800 - 205.9900
VHT	Vanguard Health Care	$259.75	-1.3100	-0.5%	177,110	259.5500 - 261.4300	222.2700 - 271.5300
VPL	Vanguard FTSE Pacific	$74.21	-0.5800	-0.78%	203,462	73.8700 - 74.2300	63.4400 - 76.7500
VWO	Vanguard FTSE Emerging Markets	$43.2	-0.0400	-0.09%	8.14 מיליון	42.9700 - 43.2400	37.4600 - 43.6500
EDV	Vanguard Extended Duration	$71.33	-0.6500	-0.9%	203,669	71.2609 - 71.5945	62.3000 - 88.6800
VDE	Vanguard Energy	$130.04	-0.2000	-0.15%	261,322	129.3200 - 130.7000	105.5100 - 137.9200
VDC	Vanguard Consumer Staples	$203.94	-0.6400	-0.31%	77,396	203.7200 - 204.8000	172.7500 - 204.8000
ESPO	VanEck Vectors Video Gaming and eSports	$62.48	-1.1300	-1.78%	6,875	62.3200 - 62.6800	49.0300 - 65.2200
SMOG	VanEck Vectors Low Carbon Energy ETF	$100.27	-0.7815	-0.77%	2,709	99.3400 - 100.7400	91.0100 - 129.8100