| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$14.87 |
-0.2201 |
-1.46% |
384,364 |
14.4800 - 14.9500 |
8.4600 - 19.0000 |
||
$11.37 |
-0.1600 |
-1.39% |
66,397 |
11.2900 - 11.5000 |
11.0000 - 17.6500 |
||
$107.95 |
-0.7000 |
-0.64% |
153,773 |
107.5100 - 108.0400 |
73.0200 - 109.9500 |
||
$62.57 |
-0.2082 |
-0.33% |
1,048 |
62.4300 - 62.6197 |
52.8700 - 63.0600 |
||
$24.26 |
-0.4050 |
-1.64% |
18,115 |
24.1800 - 24.4400 |
17.5800 - 29.3100 |
||
$18.93 |
-0.1562 |
-0.82% |
7,195 |
18.8800 - 18.9990 |
16.3100 - 19.6600 |
||
$28.61 |
-0.4100 |
-1.41% |
7,329 |
28.4400 - 28.6670 |
23.2900 - 34.7400 |
||
$65.87 |
-1.0500 |
-1.57% |
15,948 |
65.6900 - 66.7300 |
41.0800 - 78.1600 |
||
$44.79 |
-0.5542 |
-1.23% |
61 |
44.6100 - 44.7900 |
31.0400 - 48.2900 |
||
$27.61 |
-0.4900 |
-1.74% |
2,192 |
27.6100 - 27.9600 |
16.8800 - 31.9900 |
||
$81.6 |
-0.5400 |
-0.66% |
1.12 מיליון |
81.1800 - 81.6900 |
70.6100 - 90.0900 |
||
$243.41 |
-0.5700 |
-0.23% |
100,486 |
242.8500 - 243.7800 |
194.8000 - 250.4100 |
||
$260.09 |
-0.9700 |
-0.37% |
65,483 |
260.0400 - 261.4300 |
222.2700 - 271.5300 |
||
$342.5 |
-0.8900 |
-0.26% |
205,302 |
341.2801 - 343.3700 |
251.6600 - 348.8800 |
||
$74.04 |
-0.7466 |
-1% |
85,011 |
73.8700 - 74.1455 |
63.4400 - 76.7500 |
||
$43.12 |
-0.1250 |
-0.29% |
2.95 מיליון |
42.9700 - 43.2400 |
37.4600 - 43.6500 |
||
$62.59 |
-1.0239 |
-1.61% |
2,992 |
62.3200 - 62.6800 |
49.0300 - 65.2200 |
||
$24.02 |
-0.3085 |
-1.27% |
3,299 |
23.9600 - 24.0500 |
19.6500 - 30.5600 |
||
$21.83 |
-0.1006 |
-0.46% |
4,375 |
21.8300 - 21.8300 |
21.2500 - 22.5200 |
||
$17.94 |
-0.2843 |
-1.56% |
8,622 |
17.8916 - 18.0401 |
9.3300 - 23.2500 |
||
$14.73 |
-0.2200 |
-1.47% |
30,946 |
14.2300 - 14.8600 |
8.5000 - 22.4800 |
||
$17.59 |
-0.3000 |
-1.68% |
56,215 |
17.5242 - 17.8000 |
10.9400 - 20.8800 |
||
$66.68 |
-0.8400 |
-1.24% |
22,562 |
66.5200 - 66.9700 |
55.9400 - 76.0800 |
||
$8.03 |
-0.0200 |
-0.25% |
18,604 |
7.9900 - 8.1200 |
7.2200 - 12.0500 |
||
$90.96 |
-0.1800 |
-0.2% |
1.45 מיליון |
90.6900 - 91.1400 |
74.3300 - 93.7200 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 |  |
 |