WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.3 |
-0.2200 |
-1.42% |
1.41 מיליון |
15.2461 - 15.4300 |
10.4100 - 15.7700 |
|
|
$15.47 |
-0.8800 |
-5.38% |
352,009 |
15.4200 - 16.2010 |
5.6200 - 18.9700 |
|
|
$15.6 |
-0.6800 |
-4.18% |
458,916 |
15.5500 - 16.2800 |
6.9500 - 17.0400 |
|
|
$16.31 |
-0.1500 |
-0.91% |
85,658 |
16.1800 - 16.3900 |
9.3500 - 17.5900 |
|
|
$16.47 |
-1.0900 |
-6.21% |
1.65 מיליון |
16.3600 - 17.4100 |
5.0700 - 72.2800 |
|
|
$16.66 |
-0.5886 |
-3.41% |
18,774 |
16.5900 - 16.9600 |
7.8900 - 22.4400 |
|
|
$16.9 |
-0.0500 |
-0.29% |
198,370 |
16.8100 - 16.9500 |
11.5200 - 17.0100 |
|
|
$17.23 |
-0.3000 |
-1.71% |
432,270 |
17.1800 - 17.3800 |
11.9100 - 17.9800 |
|
|
$17.3 |
-0.0700 |
-0.4% |
139,665 |
17.1600 - 17.3600 |
8.9500 - 22.9500 |
|
|
$17.4 |
-0.2100 |
-1.19% |
24.54 מיליון |
17.3800 - 17.6000 |
13.8000 - 19.7600 |
|
|
$17.7 |
-0.0600 |
-0.34% |
181,796 |
17.5123 - 17.7300 |
10.5500 - 24.0200 |
|
|
$17.85 |
-0.3800 |
-2.08% |
1.66 מיליון |
17.7300 - 18.0600 |
10.5900 - 19.6900 |
|
|
$18.12 |
-1.5700 |
-7.97% |
5.18 מיליון |
17.7600 - 18.9650 |
0.5000 - 23.4400 |
|
|
$18.31 |
-0.4400 |
-2.35% |
83,479 |
18.2200 - 18.5500 |
9.5000 - 22.5000 |
|
|
$19.29 |
-0.2900 |
-1.48% |
63,010 |
19.2701 - 19.4900 |
13.6700 - 20.0000 |
|
|
$19.41 |
-0.0100 |
-0.05% |
392,830 |
19.3800 - 19.4300 |
14.9000 - 19.4600 |
|
|
$19.47 |
-0.5430 |
-2.71% |
6,691 |
19.4733 - 19.8600 |
9.6500 - 23.8200 |
|
|
$19.86 |
-0.3100 |
-1.54% |
24,310 |
19.8500 - 19.9500 |
11.9400 - 20.3200 |
|
|
$20.87 |
-0.7248 |
-3.36% |
10,161 |
20.5600 - 21.2600 |
9.0000 - 27.1900 |
|
|
$20.94 |
-0.3801 |
-1.78% |
48,687 |
20.8500 - 21.1400 |
10.3500 - 21.4300 |
|
|
$21.34 |
-0.6400 |
-2.91% |
7,356 |
21.3150 - 21.5400 |
10.7600 - 28.3900 |
|
|
$22.28 |
-0.7800 |
-3.38% |
8.11 מיליון |
22.2606 - 22.9700 |
11.2500 - 32.3600 |
|
|
$22.43 |
-0.2600 |
-1.15% |
831,758 |
22.3350 - 22.4900 |
15.1000 - 24.5400 |
|
|
$22.56 |
-0.8600 |
-3.67% |
1.16 מיליון |
22.3600 - 23.0600 |
12.2300 - 30.8400 |
|
|
$22.65 |
-0.2500 |
-1.09% |
115,651 |
22.5800 - 22.8400 |
15.6100 - 22.9700 |
|