-
- ניו יורק
-
- ת"א
-
- לונדון
| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$12.5 |
-0.35 |
-2.72% |
92,220 |
12.27 - 12.59 |
12.27 - 27.13 |
||
$12.67 |
-0.2266 |
-1.77% |
534 |
12.605 - 12.6688 |
10.32 - 16.39 |
||
$12.79 |
-0.11 |
-0.85% |
25,847 |
12.68 - 12.81 |
12.21 - 15.66 |
||
$13 |
-0.1947 |
-1.48% |
16,185 |
13 - 13.15 |
12.27 - 18.55 |
||
$13.39 |
-0.8912 |
-6.24% |
46,428 |
13.26 - 14.01 |
7.72 - 15.14 |
||
$13.71 |
-0.52 |
-3.65% |
1.98 מיליון |
13.16 - 13.935 |
11.24 - 36.03 |
||
$13.81 |
-0.25 |
-1.78% |
15,149 |
13.8 - 14.14 |
13.8 - 14.42 |
||
$14.17 |
-0.05 |
-0.35% |
146,958 |
14.15 - 14.21 |
11.9 - 14.39 |
||
$14.26 |
-0.3 |
-2.06% |
259,040 |
13.92 - 14.29 |
13.1 - 35.65 |
||
$15.14 |
-0.26 |
-1.73% |
25 |
14.48 - 15.14 |
12.72 - 17.89 |
||
$15.3 |
-0.36 |
-2.3% |
3.55 מיליון |
14.88 - 15.4401 |
13.36 - 26.2 |
||
$15.48 |
-0.3448 |
-2.18% |
29,556 |
15.43 - 15.76 |
12.02 - 15.98 |
||
$16 |
-0.05 |
-0.31% |
31,539 |
15.94 - 16.1 |
15.84 - 25.11 |
||
$16.58 |
-3.6085 |
-17.87% |
95 |
16.5826 - 17.5 |
12.13 - 54.5 |
||
$16.63 |
-0.51 |
-2.98% |
22,733 |
16.4 - 16.97 |
16.19 - 27.14 |
||
$16.82 |
-0.6547 |
-3.75% |
30,682 |
16.55 - 17 |
14.27 - 28 |
||
$16.92 |
-0.28 |
-1.64% |
799 |
16.815 - 16.9212 |
15.65 - 19.93 |
||
$16.93 |
-0.4729 |
-2.71% |
10,041 |
16.9273 - 17.3585 |
13.45 - 18.46 |
||
$17.08 |
-0.08 |
-0.47% |
72,840 |
17.0385 - 17.117 |
15.14 - 17.59 |
||
$17.12 |
-0.3979 |
-2.28% |
10,274 |
17.01 - 17.31 |
16.89 - 21.82 |
||
$17.25 |
-1.16 |
-6.3% |
3.65 מיליון |
16.71 - 17.85 |
2.34 - 40.05 |
||
$17.47 |
-0.25 |
-1.41% |
573,737 |
17.41 - 17.68 |
17.41 - 23.19 |
||
$17.62 |
-0.5462 |
-3.01% |
35,804 |
17.55 - 18.04 |
17.54 - 18.46 |
||
$17.88 |
-0.31 |
-1.7% |
70,852 |
17.84 - 18.14 |
15.83 - 23.54 |
||
$18.67 |
-0.32 |
-1.69% |
148,009 |
18.48 - 18.73 |
16.62 - 21.98 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |  |
 |