| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$11.33 |
-0.0600 |
-0.53% |
108,655 |
11.1528 - 11.3700 |
11.0000 - 17.6500 |
||
$11.57 |
-0.2100 |
-1.78% |
176 |
11.4600 - 11.5700 |
9.6100 - 12.3300 |
||
$12.03 |
-0.0600 |
-0.5% |
15.73 מיליון |
12.0300 - 12.1200 |
11.8100 - 15.2000 |
||
$12.18 |
-0.1700 |
-1.38% |
221,888 |
12.1000 - 12.2000 |
8.9900 - 12.8700 |
||
$12.23 |
-0.0500 |
-0.41% |
11.54 מיליון |
12.2100 - 12.4100 |
12.2600 - 39.2000 |
||
$12.23 |
-0.1700 |
-1.37% |
14,340 |
12.2300 - 12.4300 |
11.7700 - 21.3800 |
||
$12.26 |
-0.0300 |
-0.24% |
47,779 |
12.1500 - 12.3700 |
11.1800 - 21.6900 |
||
$12.36 |
-0.0600 |
-0.48% |
1.57 מיליון |
12.3550 - 12.4400 |
12.1200 - 15.6400 |
||
$12.72 |
-0.9600 |
-7.02% |
973,496 |
12.7100 - 13.3200 |
11.4400 - 24.6600 |
||
$13.61 |
-0.0261 |
-0.19% |
14,178 |
13.6000 - 13.6650 |
13.5400 - 16.0600 |
||
$13.66 |
-0.2700 |
-1.94% |
157,712 |
13.5390 - 13.8100 |
4.4800 - 16.9900 |
||
$14.55 |
-0.1200 |
-0.82% |
26,829 |
14.5500 - 14.6600 |
14.6300 - 26.8300 |
||
$14.7 |
-0.1259 |
-0.85% |
11,679 |
14.7000 - 14.8800 |
11.5600 - 16.7700 |
||
$14.91 |
-0.0118 |
-0.08% |
2,134 |
14.8800 - 14.9082 |
10.7100 - 15.7500 |
||
$15.24 |
-0.2200 |
-1.42% |
4,504 |
15.0100 - 15.5000 |
9.2200 - 17.9600 |
||
$15.25 |
-0.2649 |
-1.71% |
8,068 |
15.1800 - 15.4800 |
14.2100 - 23.4900 |
||
$15.41 |
-0.4750 |
-3.02% |
1,682 |
15.2100 - 15.4051 |
14.5700 - 19.0800 |
||
$15.86 |
-0.1631 |
-1.02% |
860 |
15.8581 - 15.9701 |
15.5900 - 20.1200 |
||
$15.87 |
-0.7500 |
-4.51% |
57,384 |
15.8565 - 16.3000 |
13.9900 - 23.3000 |
||
$16.36 |
-0.1050 |
-0.64% |
5,706 |
16.3647 - 16.4700 |
16.2600 - 20.0200 |
||
$16.38 |
-0.4400 |
-2.62% |
8.09 מיליון |
16.3501 - 16.9000 |
15.5800 - 29.2600 |
||
$16.54 |
-0.1500 |
-0.9% |
1.17 מיליון |
16.5200 - 16.8000 |
14.4400 - 29.1800 |
||
$16.56 |
-0.2732 |
-1.62% |
4,000 |
16.5400 - 16.6400 |
15.6000 - 21.8800 |
||
$17.1 |
-0.0800 |
-0.47% |
90,288 |
17.0900 - 17.2600 |
15.6600 - 19.5000 |
||
$17.82 |
-0.0800 |
-0.45% |
332,524 |
17.3700 - 17.8400 |
7.6300 - 19.9700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 |  |
 |