| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$20.96 |
-5.8100 |
-21.7% |
4.29 מיליון |
18.1800 - 21.5000 |
18.1800 - 153.7600 |
||
$21.08 |
-0.4100 |
-1.91% |
110,061 |
20.5000 - 21.1100 |
19.5300 - 23.4800 |
||
$21.98 |
-0.1800 |
-0.81% |
346,873 |
21.9000 - 22.1200 |
18.9500 - 25.1800 |
||
$22.06 |
-0.3700 |
-1.65% |
133,758 |
21.1707 - 22.1164 |
18.3000 - 23.7900 |
||
$22.07 |
-0.0575 |
-0.26% |
1,175 |
22.0024 - 22.0728 |
18.7400 - 22.2600 |
||
$22.17 |
-0.2742 |
-1.23% |
211 |
22.0000 - 22.1668 |
19.7900 - 23.3000 |
||
$22.87 |
-0.0400 |
-0.17% |
98,171 |
22.5345 - 22.9200 |
20.6200 - 27.8000 |
||
$23.01 |
-0.6600 |
-2.79% |
3.16 מיליון |
22.6200 - 23.3000 |
21.9700 - 38.9700 |
||
$23.19 |
-0.2500 |
-1.07% |
2,362 |
22.9500 - 23.2500 |
19.1200 - 25.4500 |
||
$23.54 |
-0.0200 |
-0.08% |
193,718 |
23.4900 - 23.5400 |
22.8000 - 24.0600 |
||
$23.58 |
-0.1400 |
-0.59% |
2.27 מיליון |
23.2900 - 23.6250 |
20.4600 - 25.0400 |
||
$23.72 |
-0.3700 |
-1.54% |
7,819 |
23.0799 - 23.7400 |
13.4400 - 28.5600 |
||
$24.15 |
-0.4989 |
-2.02% |
8,094 |
23.3300 - 24.3385 |
15.0500 - 26.6600 |
||
$24.27 |
-0.1600 |
-0.65% |
9,001 |
24.1321 - 24.2947 |
21.2100 - 26.7500 |
||
$24.31 |
-2.6600 |
-9.86% |
705,874 |
24.2000 - 28.2200 |
14.1900 - 38.4400 |
||
$24.4 |
-0.4663 |
-1.89% |
201 |
24.1900 - 24.3998 |
20.5900 - 26.4500 |
||
$24.69 |
-0.1700 |
-0.68% |
75,577 |
24.4600 - 24.7500 |
22.5200 - 27.5900 |
||
$24.7 |
-0.5568 |
-2.2% |
925 |
24.5120 - 24.7000 |
16.8800 - 31.9900 |
||
$25.39 |
-0.4500 |
-1.74% |
35,905 |
24.9850 - 25.5000 |
18.1700 - 27.9700 |
||
$25.58 |
-1.3300 |
-4.94% |
1.84 מיליון |
25.4800 - 27.5600 |
17.1100 - 33.7600 |
||
$25.69 |
-0.0500 |
-0.19% |
124,068 |
25.6099 - 25.7000 |
24.2900 - 27.3300 |
||
$25.85 |
-0.3719 |
-1.42% |
569 |
25.8481 - 26.1400 |
23.8500 - 28.4100 |
||
$26.17 |
-0.3700 |
-1.39% |
554,078 |
25.9400 - 26.5450 |
20.3400 - 26.6100 |
||
$26.81 |
-0.4098 |
-1.52% |
1,120 |
26.5600 - 26.8113 |
23.4400 - 28.8100 |
||
$27.88 |
-0.0400 |
-0.14% |
564,367 |
27.5800 - 27.9050 |
24.3400 - 28.4300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |