|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$4.94 |
-0.7400 |
-13.03% |
7.13 מיליון |
4.9000 - 5.5700 |
4.4300 - 31.4500 |
|
|
$4.51 |
-0.6600 |
-12.77% |
5.87 מיליון |
4.4597 - 5.0700 |
4.0300 - 33.8700 |
|
|
$13.81 |
-1.5700 |
-10.21% |
150,662 |
13.5600 - 14.0250 |
15.0000 - 23.9300 |
|
|
$60.08 |
-5.7139 |
-9.31% |
15 |
60.0761 - 60.0761 |
33.5900 - 72.8000 |
|
|
$37.57 |
-3.4100 |
-8.32% |
1.35 מיליון |
37.1200 - 39.1000 |
3.4500 - 46.0700 |
|
|
$6.7 |
-0.5800 |
-7.97% |
528,983 |
6.6500 - 6.9100 |
5.9500 - 23.2200 |
|
|
$12.67 |
-1.0600 |
-7.72% |
94,827 |
12.5100 - 13.5600 |
2.1900 - 16.0000 |
|
|
$64.41 |
-5.3600 |
-7.68% |
1.19 מיליון |
63.8433 - 69.0400 |
7.1700 - 78.2700 |
|
|
$35.1 |
-2.3400 |
-6.25% |
22.44 מיליון |
34.6900 - 37.9800 |
2.7600 - 46.8400 |
|
|
$11.57 |
-0.7600 |
-6.16% |
548,074 |
11.5000 - 12.2002 |
10.7200 - 28.2100 |
|
|
$9.34 |
-0.4900 |
-4.98% |
6.7 מיליון |
9.1400 - 9.4500 |
7.4500 - 19.1600 |
|
|
$32.69 |
-1.6400 |
-4.78% |
5.96 מיליון |
32.3799 - 33.3300 |
1.9700 - 41.4200 |
|
|
$11.43 |
-0.5700 |
-4.75% |
135.08 מיליון |
11.3100 - 11.7900 |
10.0500 - 31.0900 |
|
|
$10.52 |
-0.5100 |
-4.62% |
11.6 מיליון |
10.3500 - 11.2650 |
5.7200 - 29.9200 |
|
|
$12.07 |
-0.5599 |
-4.43% |
38,546 |
12.0000 - 12.3300 |
9.8200 - 20.0300 |
|
|
$8.99 |
-0.3450 |
-3.87% |
521 |
8.5600 - 8.9850 |
8.5700 - 11.0500 |
|
|
$31.2 |
-1.2200 |
-3.76% |
20,713 |
30.7600 - 31.6839 |
17.4100 - 40.2200 |
|
|
$22.98 |
-0.8600 |
-3.61% |
430,536 |
22.9800 - 23.8800 |
14.1100 - 30.8400 |
|
|
$792.44 |
-27.6955 |
-3.58% |
60 |
792.4383 - 792.4383 |
465.9400 - 853.1900 |
|
|
$32.25 |
-1.1900 |
-3.56% |
5,929 |
32.1237 - 32.3945 |
26.8500 - 51.1900 |
|
|
$14.61 |
-0.5300 |
-3.5% |
55,495 |
14.5200 - 14.9224 |
13.8600 - 27.5200 |
|
|
$10.42 |
-0.3750 |
-3.47% |
43,018 |
10.4200 - 10.5487 |
9.8900 - 15.6400 |
|
|
$11.3 |
-0.4007 |
-3.42% |
124 |
11.2982 - 11.2982 |
8.9900 - 12.5000 |
|
|
$34.1 |
-1.2000 |
-3.41% |
79,840 |
33.5250 - 35.1750 |
24.6600 - 49.7900 |
|
|
$8.68 |
-0.3000 |
-3.34% |
11.18 מיליון |
8.4800 - 8.8800 |
7.2500 - 23.4000 |