WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.02 |
-0.4771 |
-1.43% |
900 |
32.7200 - 33.0174 |
27.6600 - 34.8400 |
|
|
$25.85 |
-0.3719 |
-1.42% |
569 |
25.8481 - 26.1400 |
23.8500 - 28.4100 |
|
|
$16.68 |
-0.2360 |
-1.41% |
378 |
16.5500 - 16.6845 |
14.5400 - 18.5000 |
|
|
$8.47 |
-0.1200 |
-1.4% |
189,896 |
8.0300 - 8.4700 |
4.8300 - 11.4000 |
|
|
$26.17 |
-0.3700 |
-1.39% |
554,078 |
25.9400 - 26.5450 |
20.3400 - 26.6100 |
|
|
$37.08 |
-0.5190 |
-1.38% |
12,710 |
36.3800 - 37.1150 |
26.4700 - 39.6000 |
|
|
$53.01 |
-0.7338 |
-1.37% |
1,029 |
52.2600 - 53.0051 |
40.9400 - 58.6900 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$62.03 |
-0.8500 |
-1.35% |
7.45 מיליון |
59.8400 - 62.3500 |
35.5700 - 71.1600 |
|
|
$60.02 |
-0.8176 |
-1.34% |
16 |
60.0173 - 60.0173 |
43.1700 - 63.3100 |
|
|
$14.58 |
-0.1973 |
-1.33% |
16,100 |
14.5400 - 14.6800 |
13.5800 - 16.7900 |
|
|
$73.81 |
-0.9897 |
-1.32% |
14,637 |
73.3574 - 73.9500 |
64.1300 - 78.5500 |
|
|
$35.34 |
-0.4700 |
-1.31% |
546,781 |
34.3600 - 35.4501 |
25.1200 - 41.3900 |
|
|
$194.95 |
-2.5500 |
-1.29% |
579,048 |
190.2300 - 195.3000 |
137.6300 - 208.3100 |
|
|
$10.43 |
-0.1352 |
-1.28% |
12,699 |
10.4000 - 10.5500 |
9.4100 - 16.5000 |
|
|
$13.22 |
-0.1700 |
-1.27% |
15,710 |
13.0700 - 13.2700 |
13.0700 - 20.3600 |
|
|
$16.47 |
-0.2100 |
-1.26% |
598 |
16.3501 - 16.4700 |
15.6700 - 21.7000 |
|
|
$103.03 |
-1.3000 |
-1.25% |
32,098 |
102.4300 - 103.7700 |
89.3200 - 110.1200 |
|
|
$62.73 |
-0.7900 |
-1.24% |
316,888 |
62.6750 - 63.2800 |
62.6800 - 208.6800 |
|
|
$22.17 |
-0.2742 |
-1.23% |
211 |
22.0000 - 22.1668 |
19.7900 - 23.3000 |
|
|
$58.45 |
-0.7206 |
-1.22% |
17,023 |
58.0100 - 58.7270 |
44.5200 - 64.9300 |
|
|
$43.55 |
-0.5282 |
-1.21% |
847 |
43.1477 - 43.5483 |
35.0600 - 45.4600 |
|
|
$39.65 |
-0.4800 |
-1.2% |
13,324 |
38.5800 - 39.8300 |
33.2300 - 41.5000 |
|
|
$83.22 |
-1.0000 |
-1.19% |
26,608 |
82.4300 - 83.3450 |
70.6800 - 90.3300 |
|
|
$2.09 |
-0.0250 |
-1.18% |
1,938 |
2.0800 - 2.0918 |
1.9500 - 3.0800 |
|