| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$45.55 |
-0.9500 |
-2.04% |
7.9 מיליון |
45.4800 - 46.3050 |
33.7600 - 54.5200 |
||
$32.31 |
-0.6450 |
-1.96% |
62,717 |
32.2256 - 32.5700 |
22.0500 - 35.9100 |
||
$18.96 |
-0.3699 |
-1.91% |
55,798 |
18.9300 - 19.1000 |
14.7700 - 21.6700 |
||
$31.74 |
-0.6100 |
-1.89% |
13,791 |
31.5900 - 32.3294 |
19.9500 - 37.0300 |
||
$37.48 |
-0.7200 |
-1.88% |
2.41 מיליון |
36.9050 - 37.6900 |
28.1400 - 158.6800 |
||
$20.45 |
-0.3877 |
-1.86% |
5,243 |
20.4307 - 20.7200 |
14.1100 - 21.7500 |
||
$62.08 |
-1.1700 |
-1.85% |
36,089 |
61.5500 - 62.2300 |
42.1500 - 64.8600 |
||
$13.87 |
-0.2600 |
-1.84% |
13,786 |
13.8500 - 14.0800 |
13.5600 - 23.0600 |
||
$20.62 |
-0.3800 |
-1.81% |
2.29 מיליון |
20.6100 - 20.8600 |
14.6900 - 22.5000 |
||
$35.8 |
-0.6400 |
-1.76% |
252,197 |
35.6901 - 35.9000 |
27.6800 - 44.0500 |
||
$22.49 |
-0.4000 |
-1.75% |
35,930 |
22.4400 - 22.7602 |
15.0000 - 25.6600 |
||
$77.26 |
-1.3400 |
-1.7% |
208,647 |
77.2600 - 78.4400 |
48.1800 - 85.0000 |
||
$13.62 |
-0.2364 |
-1.69% |
3,202 |
13.6215 - 13.9027 |
13.5700 - 18.6800 |
||
$15.8 |
-0.2673 |
-1.67% |
203 |
15.7601 - 15.7983 |
13.0900 - 16.1700 |
||
$21.8 |
-0.3500 |
-1.58% |
2,390 |
21.8000 - 22.0300 |
16.8600 - 22.9100 |
||
$332.02 |
-5.1600 |
-1.53% |
915,476 |
328.4000 - 336.4700 |
105.6000 - 354.8700 |
||
$22.55 |
-0.3400 |
-1.49% |
14,177 |
22.5500 - 22.7443 |
20.3500 - 34.3700 |
||
$5.98 |
-0.0900 |
-1.48% |
18,975 |
5.9800 - 6.2582 |
4.1300 - 7.7900 |
||
$32.56 |
-0.4610 |
-1.46% |
5 |
32.5637 - 32.5637 |
26.1200 - 34.0000 |
||
$24.52 |
-0.3600 |
-1.45% |
27,581 |
24.5189 - 24.7600 |
16.2900 - 24.8900 |
||
$43.69 |
-0.6400 |
-1.44% |
7,022 |
43.5600 - 43.9500 |
33.2300 - 44.3300 |
||
$26.92 |
-0.3900 |
-1.43% |
40.35 מיליון |
26.9000 - 27.0300 |
20.8600 - 30.5400 |
||
$67.52 |
-0.9700 |
-1.42% |
87,000 |
67.0600 - 68.0800 |
55.9400 - 76.0800 |
||
$7.73 |
-0.1100 |
-1.4% |
79,298 |
7.7000 - 7.7700 |
7.7000 - 12.0500 |
||
$20.22 |
-0.2838 |
-1.38% |
133 |
20.2236 - 20.2236 |
19.6200 - 26.0900 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |