|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.96 |
-5.8100 |
-21.7% |
4.29 מיליון |
18.1800 - 21.5000 |
18.1800 - 153.7600 |
|
|
$4.2 |
-0.4600 |
-9.87% |
2.08 מיליון |
4.1900 - 4.6200 |
2.0200 - 8.1100 |
|
|
$24.31 |
-2.6600 |
-9.86% |
705,874 |
24.2000 - 28.2200 |
14.1900 - 38.4400 |
|
|
$19.4 |
-2.1000 |
-9.77% |
381,831 |
18.2000 - 19.4984 |
17.7700 - 24.4900 |
|
|
$38.29 |
-4.1400 |
-9.76% |
2.25 מיליון |
38.0800 - 44.5500 |
20.1300 - 60.6500 |
|
|
$2.52 |
-0.2700 |
-9.68% |
7.53 מיליון |
2.4900 - 2.8600 |
2.2400 - 8.7100 |
|
|
$57.06 |
-5.7139 |
-9.31% |
2,489 |
54.9834 - 57.0603 |
33.5900 - 72.8000 |
|
|
$7.82 |
-0.6200 |
-7.35% |
17.74 מיליון |
7.7400 - 8.5250 |
7.2500 - 16.1700 |
|
|
$5.68 |
-0.4500 |
-7.34% |
8.53 מיליון |
5.5724 - 6.3500 |
4.4300 - 31.4500 |
|
|
$17.48 |
-1.3633 |
-7.06% |
1,193 |
17.4760 - 17.4760 |
13.7200 - 36.2300 |
|
|
$83.72 |
-5.6800 |
-6.35% |
3.07 מיליון |
80.4100 - 85.5000 |
2.4200 - 176.9900 |
|
|
$36.62 |
-2.1261 |
-5.5% |
4,525 |
36.5350 - 39.0800 |
4.3400 - 47.2800 |
|
|
$37.44 |
-2.1700 |
-5.48% |
28.48 מיליון |
36.7300 - 40.6900 |
2.7600 - 46.8400 |
|
|
$1.86 |
-0.1000 |
-5.1% |
41,332 |
1.8600 - 1.9200 |
1.2900 - 2.4500 |
|
|
$38.51 |
-2.0200 |
-4.98% |
4.28 מיליון |
38.3800 - 41.5000 |
26.2500 - 55.0700 |
|
|
$25.58 |
-1.3300 |
-4.94% |
1.84 מיליון |
25.4800 - 27.5600 |
17.1100 - 33.7600 |
|
|
$69.77 |
-3.4200 |
-4.67% |
1.78 מיליון |
69.0100 - 74.8600 |
7.1700 - 78.2700 |
|
|
$13.73 |
-0.6700 |
-4.65% |
97,699 |
13.5100 - 14.9400 |
2.1900 - 16.0000 |
|
|
$4.11 |
-0.2000 |
-4.64% |
15.41 מיליון |
4.0850 - 4.4300 |
3.6500 - 9.2100 |
|
|
$8.42 |
-0.4000 |
-4.54% |
9.14 מיליון |
8.3700 - 8.8000 |
4.7800 - 10.9600 |
|
|
$37.91 |
-1.6172 |
-4.13% |
1,295 |
37.2784 - 37.9092 |
28.9200 - 45.0200 |
|
|
$74.1 |
-3.1406 |
-4.12% |
445 |
74.1027 - 74.1027 |
31.1500 - 85.7100 |
|
|
$16.04 |
-0.6700 |
-4.01% |
813,324 |
14.8308 - 16.1050 |
7.1200 - 19.9700 |
|
|
$36.02 |
-1.4400 |
-3.84% |
565,482 |
33.5701 - 36.1900 |
22.0200 - 38.0900 |
|
|
$69.33 |
-2.7400 |
-3.8% |
1.15 מיליון |
66.5701 - 71.0000 |
3.4600 - 107.8600 |