WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.03 |
6% |
-0.12% |
1.18 מיליון |
51.9200 - 52.6300 |
44.8900 - 53.7400 |
|
|
$52.07 |
40.2% |
-3.31% |
194,786 |
51.7400 - 53.8600 |
36.1800 - 58.5900 |
|
|
$52.37 |
54.8% |
-1.98% |
81,118 |
52.3200 - 54.4139 |
32.6300 - 63.1600 |
|
|
$52.59 |
26.4% |
+0.31% |
1,232 |
52.5422 - 52.5877 |
40.9400 - 58.6900 |
|
|
$53.27 |
20.8% |
-0.09% |
580,011 |
53.1950 - 54.0500 |
42.4200 - 56.2900 |
|
|
$53.39 |
5.3% |
-0.3% |
18,944 |
53.2800 - 54.0294 |
46.3500 - 55.1400 |
|
|
$53.4 |
8.1% |
-0.13% |
1.71 מיליון |
53.2800 - 53.9531 |
45.8900 - 54.9200 |
|
|
$53.41 |
32% |
+1.33% |
3,172 |
52.9300 - 54.1000 |
39.5200 - 59.2600 |
|
|
$53.51 |
20.2% |
+1.69% |
29,219 |
52.9301 - 54.5400 |
34.5600 - 59.3900 |
|
|
$53.76 |
14.8% |
+0.05% |
357,672 |
53.5400 - 54.7300 |
44.8500 - 57.3000 |
|
|
$53.97 |
39.8% |
0% |
347,221 |
53.7900 - 54.9700 |
38.4100 - 59.3300 |
|
|
$54.01 |
19.3% |
-0.37% |
37,005 |
53.9900 - 54.5550 |
43.5200 - 57.2200 |
|
|
$54.23 |
18.6% |
-1.11% |
2.62 מיליון |
54.0819 - 54.9500 |
44.1900 - 58.4800 |
|
|
$54.33 |
126.6% |
-1.45% |
9,897 |
54.2912 - 56.8100 |
23.4600 - 62.0000 |
|
|
$54.48 |
25.1% |
+1.11% |
6,901 |
54.2100 - 55.2000 |
43.3900 - 58.0700 |
|
|
$54.61 |
60.1% |
-0.31% |
1.48 מיליון |
54.2900 - 55.8400 |
51.1000 - 113.9600 |
|
|
$55.16 |
11.2% |
+0.66% |
37,129 |
54.8900 - 55.7269 |
44.3700 - 55.9700 |
|
|
$55.2 |
16.4% |
-1.43% |
668 |
55.2000 - 55.5068 |
46.2600 - 60.0000 |
|
|
$55.96 |
6.5% |
+0.66% |
8,616 |
55.6800 - 55.9700 |
46.1100 - 59.3700 |
|
|
$56.74 |
27% |
+0.07% |
90,752 |
56.5900 - 57.4500 |
42.7800 - 59.5000 |
|
|
$57 |
70.7% |
-3.06% |
9,842 |
56.1200 - 58.8127 |
30.9700 - 75.0600 |
|
|
$57.07 |
30.7% |
-1.16% |
64,903 |
56.8200 - 58.3600 |
43.2600 - 63.3700 |
|
|
$57.16 |
6.2% |
-0.03% |
2.17 מיליון |
57.0300 - 57.8200 |
49.4700 - 59.0000 |
|
|
$57.21 |
14.4% |
+0.13% |
7,430 |
57.0600 - 58.0000 |
47.6400 - 61.4100 |
|
|
$57.41 |
48% |
-0.02% |
72,190 |
56.5200 - 58.2999 |
37.7600 - 58.4300 |
|