| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל המובילות השנה
סימול   |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$181.14 |
16.3% |
+0.37% |
679,681 |
180.7900 - 181.3300 |
149.6700 - 183.5200 |
||
$184.22 |
21.4% |
+0.26% |
290,762 |
183.9767 - 184.4500 |
147.2300 - 187.2400 |
||
$184.74 |
48.2% |
+0.5% |
60,016 |
184.1950 - 186.0550 |
124.1300 - 196.3000 |
||
$188.19 |
22.7% |
-0.18% |
191,677 |
187.7400 - 189.2600 |
148.7500 - 192.4400 |
||
$195.92 |
37.5% |
+0.08% |
210,956 |
195.2300 - 196.8600 |
141.8500 - 197.9000 |
||
$201.84 |
40.8% |
-0.35% |
260,845 |
201.1500 - 202.9900 |
142.8800 - 208.3100 |
||
$202.29 |
17% |
+0.02% |
18,233 |
202.0700 - 203.0150 |
162.4800 - 205.9900 |
||
$205.54 |
35.4% |
+0.37% |
4.38 מיליון |
204.8900 - 206.7700 |
150.5600 - 212.3500 |
||
$207.12 |
4.3% |
+0.61% |
155,852 |
205.9001 - 207.1901 |
172.7500 - 207.1900 |
||
$218.71 |
15.9% |
+0.81% |
8.7 מיליון |
218.0800 - 219.6000 |
168.3000 - 225.0900 |
||
$220.24 |
59.7% |
+0.98% |
3.08 מיליון |
219.2700 - 222.4200 |
197.4300 - 696.8500 |
||
$222.54 |
20.3% |
-0.39% |
1.08 מיליון |
222.0600 - 224.3350 |
174.8400 - 229.5400 |
||
$223.3 |
79.9% |
+1.51% |
6.13 מיליון |
222.4300 - 225.4400 |
122.8500 - 239.1400 |
||
$229.52 |
28.9% |
-0.59% |
49,299 |
228.3500 - 231.9000 |
165.0000 - 241.7200 |
||
$230.36 |
21.1% |
+0.07% |
398,858 |
229.9500 - 231.5488 |
179.4300 - 236.4700 |
||
$239.01 |
26.8% |
+0.26% |
179,299 |
238.4500 - 239.7600 |
187.2000 - 241.3800 |
||
$243.15 |
29.3% |
+0.08% |
276,298 |
242.6350 - 244.1400 |
183.2900 - 244.7200 |
||
$245.74 |
19% |
+0.13% |
318,022 |
245.4100 - 246.5400 |
194.8000 - 250.4100 |
||
$247.84 |
30.2% |
+0.15% |
111,596 |
247.1610 - 248.6900 |
189.3500 - 248.6900 |
||
$251.38 |
17.2% |
-0.41% |
1.23 מיליון |
250.8500 - 254.0300 |
195.6300 - 262.0900 |
||
$258.05 |
25.9% |
+0.09% |
1.92 מיליון |
257.4500 - 259.0300 |
202.4400 - 261.0700 |
||
$259.92 |
15.2% |
-0.76% |
274,212 |
259.4103 - 263.3300 |
203.4200 - 273.7600 |
||
$262.19 |
6.9% |
+0.05% |
392,634 |
262.0400 - 263.2500 |
222.2700 - 271.5300 |
||
$285.76 |
35.7% |
+0.05% |
139,773 |
284.7882 - 287.2700 |
209.3800 - 291.4000 |
||
$308.75 |
22.9% |
-0.44% |
24,583 |
308.1000 - 310.9000 |
247.5200 - 319.4400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 |  |
 |