WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$42.79 |
36.1% |
+0.71% |
110,022 |
42.1100 - 42.8000 |
29.9200 - 43.4700 |
|
|
$43.08 |
15.3% |
-0.6% |
6,533 |
43.0800 - 43.2166 |
35.0600 - 43.7500 |
|
|
$43.2 |
6.9% |
-0.09% |
8.14 מיליון |
42.9700 - 43.2400 |
37.4600 - 43.6500 |
|
|
$43.25 |
10.9% |
+0.49% |
149,685 |
43.0400 - 43.2800 |
36.2600 - 43.2400 |
|
|
$43.27 |
32.9% |
-0.89% |
597 |
43.0800 - 43.2715 |
29.3000 - 44.9100 |
|
|
$43.29 |
128.1% |
+0.74% |
430,641 |
42.8000 - 43.3500 |
18.1500 - 43.3800 |
|
|
$43.55 |
37.3% |
-0.05% |
1,169 |
43.0200 - 43.5500 |
31.7500 - 44.2700 |
|
|
$43.65 |
14.3% |
-0.25% |
6.21 מיליון |
43.6201 - 43.8852 |
34.3500 - 45.9800 |
|
|
$43.67 |
17.4% |
+0.28% |
152,987 |
43.3200 - 43.7300 |
34.4500 - 43.6800 |
|
|
$43.69 |
20.8% |
-0.17% |
818 |
43.6500 - 43.7099 |
35.0600 - 45.4600 |
|
|
$43.86 |
62.6% |
-0.72% |
77,367 |
43.5600 - 44.1800 |
27.3300 - 44.6400 |
|
|
$43.94 |
12.6% |
-0.14% |
298 |
43.5400 - 43.9364 |
35.4700 - 45.3100 |
|
|
$43.96 |
1.4% |
-0.09% |
73,133 |
43.8900 - 43.9750 |
41.3300 - 44.5600 |
|
|
$44.17 |
10.6% |
-0.04% |
35,113 |
44.0300 - 44.1900 |
35.9600 - 45.0000 |
|
|
$44.24 |
28.3% |
-0.2% |
25,891 |
43.7895 - 44.6100 |
31.0700 - 50.2600 |
|
|
$44.43 |
20.4% |
-2.46% |
9.75 מיליון |
44.2800 - 44.8000 |
33.7600 - 54.5200 |
|
|
$44.55 |
33.5% |
+0.29% |
1.44 מיליון |
44.4500 - 44.6600 |
32.4700 - 45.7500 |
|
|
$44.73 |
10.8% |
-1.17% |
55,482 |
44.5200 - 44.8000 |
34.9000 - 46.5400 |
|
|
$44.77 |
42.8% |
-0.27% |
1,425 |
44.6344 - 44.7800 |
31.0400 - 48.2900 |
|
|
$44.79 |
485.4% |
-2.9% |
1.48 מיליון |
42.8400 - 46.3250 |
5.3700 - 87.3700 |
|
|
$45.64 |
31% |
+0.22% |
31,400 |
45.3600 - 45.6600 |
34.4700 - 47.0400 |
|
|
$45.85 |
0.5% |
-0.21% |
7,632 |
45.8250 - 45.8700 |
42.5700 - 47.2800 |
|
|
$45.91 |
2.9% |
-0.09% |
30,184 |
45.8401 - 45.9100 |
42.7300 - 46.3800 |
|
|
$46.59 |
25.6% |
-0.04% |
115,120 |
46.4400 - 46.6600 |
36.0400 - 47.7600 |
|
|
$46.64 |
16.7% |
-1.17% |
8,523 |
46.1900 - 46.6400 |
38.5400 - 50.2400 |
|