רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


QUAL	iShares MSCI USA Quality Factor	$157.08	-0.4800	-0.3%	1.01 מיליון	155.1300 - 157.4800	122.2200 - 166.2400
SARK	Tuttle Capital Short Innovation	$30.77	+0.1800	+0.59%	1.01 מיליון	30.6700 - 31.5700	24.9500 - 46.3400
MDYV	SPDR S&P 400 Mid Cap Value	$72.04	-0.3700	-0.51%	1 מיליון	71.3000 - 72.1550	59.6700 - 76.2600
SPHB	Invesco S&P 500 High Beta	$82.42	-0.1800	-0.22%	991,808	81.0200 - 82.6638	63.1500 - 88.0900
VTIP	Vanguard Short-Term Inflation-Protected Securities	$47.82	-0.0300	-0.06%	986,195	47.7800 - 47.8500	46.7000 - 48.1700
IWN	iShares Russell 2000 Value	$150.18	-1.1000	-0.73%	979,727	148.2300 - 150.4700	124.9700 - 159.8100
IWF	iShares Russell 1000 Growth	$322.05	-2.0400	-0.63%	978,910	316.5600 - 322.6883	241.4100 - 340.8300
VMBS	Vanguard Mortgage-Backed ETF	$44.22	-0.1500	-0.34%	975,328	44.0600 - 44.2400	42.0600 - 47.0400
SPMD	SPDR Portfolio S&P 400 Mid Cap	$50.65	-0.2000	-0.39%	950,959	50.0400 - 50.7318	40.6700 - 53.5600
IYT	iShares Dow Jones Transportation Average	$66.66	+0.8500	+1.29%	948,557	65.3300 - 66.8400	65.0200 - 284.2000
VUG	Vanguard Growth	$329.19	-1.8800	-0.57%	945,979	322.6700 - 329.4000	246.2800 - 348.8800
DXD	ProShares UltraShort Dow30	$33.78	+0.6800	+2.05%	940,842	33.6501 - 34.3500	30.5500 - 46.2300
IBDQ	iShares iBonds Dec 2025 Term Corporate	$24.75	+0.0100	+0.04%	935,621	24.7200 - 24.7600	24.2300 - 24.8700
FVD	First Trust Value Line Dividend Index	$40.91	-0.1300	-0.32%	933,092	40.6750 - 41.0400	36.0100 - 42.2900
VOX	Vanguard Communication Services	$125.5	-4.4300	-3.41%	928,840	122.7300 - 125.8400	94.9600 - 134.3400
IWR	iShares Russell Midcap	$80.27	-0.1400	-0.17%	924,706	79.2400 - 80.4799	64.6600 - 84.3300
SVOL	Simplify Volatility Premium	$22.05	-0.0900	-0.41%	922,580	21.8700 - 22.0800	21.4200 - 23.2500
TBIL	US Treasury 3 Month Bill	$50.01	+0.0100	+0.02%	914,732	50.0100 - 50.0200	49.8200 - 50.1000
ANGL	VanEck Vectors Fallen Angel High Yield Bond	$28.24	-0.0700	-0.25%	902,138	28.1000 - 28.2554	26.2900 - 29.2100
MOAT	VanEck Vectors Morningstar Wide Moat	$85.47	-0.2800	-0.33%	887,034	84.8200 - 85.7483	70.5600 - 90.1400
FLGB	Franklin FTSE United Kingdom	$26.28	+0.2414	+0.93%	876,666	26.0200 - 26.3356	22.6900 - 26.3400
DRN	Direxion Daily Real Estate Bull 3X	$7.59	-0.1200	-1.56%	872,886	7.3300 - 7.6299	5.5400 - 11.0000
BIV	Vanguard Intermediate-Term Bond	$73.18	-0.2100	-0.29%	869,856	72.9510 - 73.2000	70.4300 - 77.6800
VNQI	Vanguard Global ex-US Real Estate	$40.08	-0.2500	-0.62%	865,841	39.8100 - 40.2100	36.5800 - 43.7000
MSFU	Direxion Daily MSFT Bull 1.5X	$40.79	-1.9900	-4.65%	856,806	38.4500 - 40.8400	30.3100 - 47.6200