| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$1.31 |
+0.0100 |
+0.77% |
35,693 |
1.2600 - 1.3100 |
1.2000 - 2.2500 |
||
$4.19 |
+0.1400 |
+3.46% |
6.86 מיליון |
4.0800 - 4.3200 |
4.0300 - 33.8700 |
||
$4.6 |
+0.1400 |
+3.14% |
8.63 מיליון |
4.4900 - 4.7599 |
4.4300 - 31.4500 |
||
$6.75 |
+0.0400 |
+0.6% |
34,472 |
6.5900 - 6.7800 |
4.5700 - 9.9700 |
||
$8.07 |
+0.3000 |
+3.86% |
5.57 מיליון |
8.0000 - 8.1100 |
7.4500 - 19.1600 |
||
$8.18 |
+0.2600 |
+3.28% |
1.27 מיליון |
8.0100 - 8.2163 |
5.5400 - 11.0000 |
||
$9.51 |
+0.2341 |
+2.52% |
122,967 |
9.4410 - 9.5400 |
8.2100 - 10.9000 |
||
$10.65 |
+0.2400 |
+2.31% |
12,507 |
10.5200 - 10.7000 |
9.6900 - 15.7100 |
||
$11.71 |
+0.1634 |
+1.4% |
1,865 |
11.0000 - 11.8100 |
8.9900 - 12.5000 |
||
$12.04 |
+0.1995 |
+1.68% |
20,570 |
11.8400 - 12.1900 |
2.1900 - 16.0000 |
||
$13.33 |
+0.1155 |
+0.88% |
5,652 |
13.2752 - 13.4450 |
11.5700 - 13.5100 |
||
$13.63 |
+0.0700 |
+0.52% |
13,853 |
13.6200 - 13.6600 |
13.5400 - 16.0600 |
||
$14.6 |
+1.0300 |
+7.59% |
209,599 |
14.1500 - 14.6000 |
4.4800 - 16.9900 |
||
$14.67 |
+0.9204 |
+6.66% |
435 |
14.6729 - 14.7400 |
13.5600 - 36.2300 |
||
$15.34 |
+0.1600 |
+1.05% |
5.11 מיליון |
14.9000 - 15.4700 |
2.2800 - 78.6500 |
||
$16.18 |
+0.1600 |
+1% |
36,449 |
16.1100 - 16.2300 |
13.2100 - 18.1200 |
||
$17.61 |
+0.3825 |
+2.22% |
2,892 |
17.4878 - 17.6125 |
13.1000 - 18.3800 |
||
$17.79 |
+0.1500 |
+0.85% |
45,740 |
17.6400 - 17.8400 |
15.5500 - 20.8300 |
||
$18.13 |
+0.1981 |
+1.1% |
4,126 |
18.0500 - 18.1400 |
17.9400 - 25.0800 |
||
$19.29 |
+0.2344 |
+1.23% |
1,791 |
19.2609 - 19.3000 |
16.1700 - 19.3000 |
||
$20.14 |
+0.6840 |
+3.3% |
40 |
20.1388 - 20.1388 |
13.1500 - 40.0000 |
||
$20.27 |
+1.4500 |
+7.7% |
193,587 |
19.1900 - 20.3301 |
14.1900 - 38.4400 |
||
$21.9 |
+0.2722 |
+1.32% |
407 |
20.8000 - 21.8950 |
18.3900 - 22.1500 |
||
$22.66 |
+0.1860 |
+0.83% |
9,576 |
22.5900 - 22.7100 |
18.7400 - 22.7100 |
||
$22.73 |
+0.4543 |
+2.08% |
235 |
22.7270 - 22.7270 |
19.7900 - 23.3000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |