רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SMDD	ProShares UltraPro Short MidCap400	$11.41	-0.3278	-2.78%	13,311	11.1210 - 11.5000	10.0700 - 24.0000
FILL	iShares MSCI Global Energy Producers	$26.76	-0.0434	-0.16%	15,058	26.5900 - 26.8600	22.1400 - 27.9900
RYJ	Invesco Raymond James SB-1 Equity	$65.36	-0.9043	-1.36%	17,093	65.3643 - 66.1300	51.5900 - 66.4800
GXG	Global MSCI All Colombia Select 25/50	$25.82	-0.0100	-0.04%	18,004	25.7901 - 26.3210	19.0500 - 27.3400
TTT	ProShares Ultra Short 20+ Year Treasury	$79.86	-2.7500	-3.33%	19,047	79.3400 - 81.8000	58.2000 - 122.2100
FXC	Invesco CurrencyShares Canadian Dollar Trust	$71.46	-0.0100	-0.01%	19,148	71.4200 - 71.6900	70.3500 - 74.6400
XPH	SPDR S&P Pharmaceuticals	$40.78	-0.0100	-0.02%	19,728	40.6900 - 41.2200	34.6700 - 45.6200
SKF	ProShares UltraShort Financials	$12.87	-0.0880	-0.68%	19,805	12.7500 - 12.9800	11.7700 - 21.3800
YCS	ProShares UltraShort Yen	$84.31	-0.3400	-0.4%	22,529	83.7600 - 84.4650	57.7400 - 90.0600
GLTR	Aberdeen Standard Physical Precious Metals Basket Shares	$99.2	-0.4605	-0.46%	23,187	98.3100 - 99.3700	80.9900 - 106.4700
REW	UltraShort Technology ProShares	$14.43	-0.9054	-5.9%	23,473	14.3400 - 14.5350	6.5500 - 16.0900
EUM	ProShares Short MSCI Emerging Markets	$13.57	-0.1150	-0.84%	24,184	13.5600 - 13.6607	13.5600 - 16.0600
FAAR	First Trust Alternative Absolute Return Strategy	$28.2	-0.1148	-0.41%	28,278	28.1600 - 28.3300	25.8500 - 30.0000
BNKD	MicroSectors U.S. Big Banks Index -3X Inverse Leveraged	$22.83	-0.4200	-1.81%	32,756	22.4000 - 22.9825	4.4800 - 24.1300
INCO	Columbia India Consumer	$65.5	-0.2000	-0.3%	35,102	65.1451 - 65.5800	47.6200 - 65.8800
TYO	Direxion Daily 7-10 Year Treasury Bear 3X	$14.85	-0.2503	-1.66%	37,093	14.7300 - 14.9400	11.5600 - 16.7700
SSG	ProShares UltraShort Semiconductors	$12.55	-0.7696	-5.78%	37,561	12.5000 - 12.9225	2.1900 - 16.0000
SMHB	ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B	$6.14	-0.1244	-1.99%	41,068	6.1400 - 6.5000	4.1300 - 7.7900
IHE	iShares Dow Jones US Pharmaceuticals	$64.38	-0.4500	-0.69%	41,240	64.2200 - 64.9800	62.6800 - 208.6800
YOLO	AdvisorShares Pure Cannabis	$4.07	-0.0200	-0.49%	41,347	4.0211 - 4.2100	2.3600 - 4.7600
REK	ProShares Short Real Estate	$19.85	-0.1560	-0.78%	42,223	19.5000 - 19.8647	18.0800 - 23.3700
EWV	ProShares UltraShort MSCI Japan	$10.53	-0.3290	-3.04%	47,757	10.5100 - 10.7300	9.6900 - 15.7100
USOI	Credit Suisse X-Links Crude Oil Shares Covered Call	$72.25	-0.8200	-1.12%	49,761	72.2159 - 73.8400	67.5500 - 85.4900
WCBR	WisdomTree Cybersecurity	$24.45	-0.3200	-1.29%	51,561	24.2950 - 24.7800	17.1000 - 29.3100
RING	iShares MSCI Global Gold Miners	$26.88	-0.0950	-0.35%	52,056	26.7000 - 27.1700	19.7300 - 28.5700