רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


FCA	First Trust China AlphaDEX	$20.84	-0.4350	-2.05%	1	20.8350 - 20.8350	16.8200 - 21.7100
ECLN	First Trust EIP Carbon Impact	$25.66	-0.3587	-1.38%	2	25.6592 - 25.6592	21.5200 - 26.2500
CEW	WisdomTree Emerging Currency Strategy	$18.04	-0.0438	-0.24%	9	18.0357 - 18.0357	17.1700 - 18.2900
OBOR	KraneShares MSCI One Belt One Road	$22.14	-0.2675	-1.2%	24	22.1408 - 22.1408	19.3300 - 22.7400
DGZ	DB Gold Short ETN	$9.06	-0.0567	-0.63%	30	9.0550 - 9.0550	8.4700 - 11.0500
SPXE	ProShares S&P 500 ex-Energy	$56.79	-0.4214	-0.74%	31	56.7926 - 56.7926	52.9200 - 112.4400
GSIG	Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond	$46.43	-0.0648	-0.14%	31	46.4349 - 46.4349	44.9000 - 46.9900
QLVE	FlexShares Emerging Markets Quality Low Volatility Index	$25.01	-0.1300	-0.52%	33	25.0074 - 25.0074	21.3400 - 25.2400
AMUB	E-TRACS Alerian MLP Index ETN Series B	$17.55	-0.1281	-0.72%	37	17.5473 - 17.5473	13.8100 - 18.2200
SSPY	Syntax Stratified LargeCap	$75.47	-0.8558	-1.13%	64	75.4690 - 75.4690	61.9200 - 76.9800
RDOG	ALPS REIT Dividend Dogs	$36.1	-0.1632	-0.44%	78	36.0958 - 36.0958	31.1300 - 39.7400
HELX	Franklin Genomic Advancements	$31.55	-0.4188	-1.31%	174	31.5472 - 31.5472	25.2600 - 32.9200
HDAW	Xtrackers MSCI All World ex US High Dividend Yield Equity	$25.71	-0.1900	-0.73%	201	25.7100 - 25.7500	21.6500 - 27.0000
FLOW	Global X U.S. Cash Flow Kings 100	$30.22	-0.1145	-0.37%	215	30.2216 - 30.2216	25.0000 - 31.7200
ESG	FlexShares STOXX US ESG Impact Index	$125.4	-1.6443	-1.3%	296	125.4047 - 125.4047	100.5700 - 126.7700
DIP	The BTD Capital Fund	$29.82	-0.0766	-0.26%	296	29.8150 - 29.8150	22.6700 - 30.0200
DVND	The Touchstone Dividend Select	$29.55	-0.3702	-1.24%	303	29.5455 - 29.5455	24.6800 - 29.9400
RXL	ProShares Ultra Health Care	$100.07	-0.0678	-0.07%	309	100.0698 - 100.6400	74.4400 - 106.5400
JETD	MAX Airlines -3X Inverse Leveraged ETN	$20.83	-0.6570	-3.04%	462	20.8268 - 21.0299	19.0600 - 46.4900
CARD	MAX Auto Industry -3X Inverse Leveraged ETN	$15.26	-0.6307	-3.96%	560	15.2499 - 15.3500	13.3800 - 36.2300
RXD	ProShares UltraShort Health Care	$10.85	-0.0442	-0.41%	607	10.7400 - 10.8540	10.1700 - 14.7500
SBB	ProShares Short SmallCap600	$16.01	-0.1100	-0.68%	655	16.0149 - 16.0715	15.5900 - 20.1200
GAMR	ETFMG Video Game Tech	$60.43	-0.9102	-1.5%	695	59.7300 - 60.4300	50.0400 - 64.6200
UPV	ProShares Ultra FTSE Europe	$66.76	-0.6648	-1%	710	66.7567 - 66.7567	43.1700 - 68.0600
CLIX	ProShares Long Online/Short Stores	$42.52	-0.2401	-0.56%	986	42.5187 - 42.8301	32.4200 - 44.2700