רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EDIV	SPDR S&P Emerging Markets Dividend	$34.42	-0.0400	-0.12%	52,951	34.3000 - 34.5800	26.8500 - 34.5800
SRS	ProShares UltraShort Real Estate	$16.64	-0.2901	-1.71%	53,624	16.1700 - 16.7100	13.9900 - 23.3000
INDY	iShares S&P India Nifty 50 Index	$50.85	-0.3000	-0.59%	56,831	50.5911 - 50.8599	42.1500 - 51.5300
SLVP	iShares MSCI Global Silver Miners	$11.31	-0.0900	-0.79%	57,322	11.2701 - 11.4250	8.0100 - 12.6000
VIXM	ProShares Trust VIX Mid-Term	$14.99	-0.2350	-1.54%	79,127	14.9600 - 15.1600	14.9600 - 27.0900
EPV	ProShares UltraShort FTSE Europe	$7.97	-0.1300	-1.6%	81,175	7.9300 - 8.0400	7.7400 - 12.0500
KBWY	Invesco KBW Premium Yield Equity REIT	$17.61	-0.1700	-0.96%	87,303	17.4900 - 18.0000	15.9300 - 20.6400
EDZ	Direxion Daily MSCI Emerging Markets Bear 3X	$9.47	-0.2599	-2.67%	91,861	9.4600 - 9.6800	9.4600 - 15.6400
UGA	United States Gasoline Fund	$67.7	-1.0300	-1.5%	107,619	67.5210 - 68.7800	55.8200 - 76.0800
PFIX	Simplify Interest Rate Hedge	$51.23	-1.3200	-2.51%	110,164	50.8200 - 52.4200	37.8300 - 114.4200
PPH	VanEck Vectors Pharmaceutical	$87.11	-0.3000	-0.34%	111,114	86.7600 - 87.6600	74.0500 - 91.1600
VXZ	iPath Series B S&P 500 VIX Mid-Term Futures	$12.96	-0.2850	-2.15%	121,879	12.9500 - 13.1540	12.9500 - 23.1800
TBX	ProShares Short 7 10 Year Treasurey	$30.04	-0.1550	-0.51%	132,266	29.9600 - 30.0976	27.5900 - 31.5100
NVDD	Direxion Daily NVDA Bear 1X Shares	$11.41	-0.4000	-3.39%	163,063	11.3500 - 11.6350	10.7200 - 28.2100
MSFD	Direxion Daily MSFT Bear 1X Shares	$14.45	-0.3390	-2.29%	170,660	14.4400 - 14.6213	13.6000 - 19.4500
DBO	Invesco DB Oil	$15.18	-0.0400	-0.26%	174,823	15.1700 - 15.3400	13.3000 - 18.2600
HIBS	Daily S&P 500 High Beta Bear 3X	$26.23	-0.6900	-2.56%	177,342	25.1700 - 26.2900	3.0900 - 63.1800
DRV	Direxion Daily Real Estate Bear 3X	$42.44	-1.0600	-2.44%	192,878	40.5150 - 42.7491	33.2500 - 72.1900
BTAL	AGFiQ U.S. Market Neutral Anti-Beta	$18.78	-0.0400	-0.21%	196,155	18.3650 - 18.7900	16.5900 - 21.3900
HDGE	AdvisorShares Ranger Equity Bear	$20.9	-0.0879	-0.42%	207,835	20.5900 - 20.9600	18.9000 - 27.2700
YXI	ProShares Short FTSE China 50	$16.57	-0.1215	-0.73%	247,395	16.5590 - 16.6900	15.6000 - 21.8800
TSDD	Graniteshares 2x Short TSLA Daily	$19.6	-0.2600	-1.31%	247,804	18.9450 - 20.2200	14.1900 - 38.4400
UGL	ProShares Ultra Gold	$76.7	-0.1800	-0.23%	251,366	75.0000 - 76.8600	50.6200 - 86.0200
SIL	Global X Silver Miners ETF	$30.96	-0.0100	-0.03%	372,939	30.6300 - 31.5000	22.5700 - 33.4700
CIBR	First Trust Nasdaq Cybersecurity	$54.08	-0.3300	-0.61%	526,156	53.6500 - 54.5800	39.9400 - 59.3300