| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$37.04 |
-0.3400 |
-0.91% |
635,349 |
37.0400 - 37.8900 |
28.1100 - 44.9600 |
||
$36.26 |
-0.9500 |
-2.55% |
6.74 מיליון |
36.0501 - 37.4600 |
6.4000 - 38.6300 |
||
$29.46 |
-1.7200 |
-5.52% |
1.39 מיליון |
29.3800 - 31.0500 |
24.8100 - 61.5300 |
||
$11.78 |
-0.4400 |
-3.6% |
141.25 מיליון |
11.6900 - 12.3200 |
10.0500 - 30.2500 |
||
$11.78 |
-0.4040 |
-3.32% |
9,457 |
11.7301 - 11.9600 |
10.0700 - 24.0000 |
||
$31.88 |
-1.6200 |
-4.84% |
5.79 מיליון |
31.6400 - 33.8100 |
1.9700 - 41.4200 |
||
$10.04 |
-0.1046 |
-1.03% |
4,280 |
10.0100 - 10.2100 |
9.2900 - 16.0900 |
||
$94.9 |
-0.1100 |
-0.12% |
1,148 |
94.8500 - 95.2100 |
74.4400 - 106.5400 |
||
$26.21 |
-0.2200 |
-0.83% |
29,080 |
25.7400 - 26.5000 |
19.0100 - 29.4800 |
||
$13.14 |
-0.4300 |
-3.17% |
3.19 מיליון |
13.0900 - 13.6800 |
5.2100 - 28.9600 |
||
$15.23 |
-0.4050 |
-2.59% |
33,988 |
15.2250 - 15.5700 |
15.1900 - 27.2900 |
||
$16.33 |
-0.1881 |
-1.14% |
176 |
16.3296 - 16.3700 |
15.5900 - 20.1200 |
||
$12.38 |
-0.1100 |
-0.88% |
23.33 מיליון |
12.3550 - 12.5200 |
11.8100 - 15.2000 |
||
$21.21 |
-0.4000 |
-1.85% |
1.99 מיליון |
21.2090 - 21.5924 |
19.9300 - 26.5500 |
||
$20 |
-0.2590 |
-1.28% |
9,813 |
19.9800 - 20.2700 |
18.0800 - 23.3700 |
||
$45.81 |
-0.5600 |
-1.21% |
4.44 מיליון |
45.7200 - 46.5100 |
8.6400 - 47.2400 |
||
$13.68 |
-0.3600 |
-2.56% |
223,664 |
13.6501 - 13.8800 |
13.6500 - 16.0600 |
||
$16.77 |
-0.2106 |
-1.24% |
170,910 |
16.7400 - 16.8400 |
16.2600 - 20.0200 |
||
$20.77 |
-0.2742 |
-1.31% |
2,791 |
20.7302 - 20.9900 |
19.6200 - 26.0900 |
||
$17.24 |
-0.0800 |
-0.46% |
73,646 |
17.2291 - 17.3200 |
17.0000 - 18.9600 |
||
$10.69 |
-0.0142 |
-0.13% |
16,160 |
10.6700 - 10.7500 |
10.1600 - 13.7800 |
||
$29.68 |
-0.2300 |
-0.77% |
1.8 מיליון |
29.6200 - 29.9376 |
28.1900 - 34.7400 |
||
$8.65 |
-0.4000 |
-4.42% |
9.04 מיליון |
8.6102 - 8.8399 |
7.1700 - 23.2300 |
||
$30.2 |
-0.1150 |
-0.38% |
59,653 |
30.1698 - 30.3450 |
27.5900 - 31.5100 |
||
$24.67 |
-0.0900 |
-0.36% |
368,531 |
24.6500 - 24.9292 |
21.2700 - 27.0300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |