| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$22 |
-0.4299 |
-1.93% |
4,237 |
21.8000 - 22.0002 |
18.5000 - 22.9600 |
||
$60.43 |
-0.9102 |
-1.5% |
695 |
59.7300 - 60.4300 |
50.0400 - 64.6200 |
||
$19.34 |
-0.1799 |
-0.92% |
1,545 |
19.2700 - 19.3919 |
15.6700 - 21.4800 |
||
$17.55 |
-0.1281 |
-0.72% |
37 |
17.5473 - 17.5473 |
13.8100 - 18.2200 |
||
$18.06 |
-0.5800 |
-3.11% |
22.99 מיליון |
18.0101 - 18.4800 |
16.4300 - 40.2200 |
||
$10.36 |
-0.2100 |
-1.99% |
2.46 מיליון |
10.3600 - 10.5200 |
9.7400 - 23.7700 |
||
$23.48 |
-0.7700 |
-3.18% |
784,743 |
23.3700 - 24.2500 |
17.1100 - 31.8300 |
||
$6.95 |
-0.1700 |
-2.39% |
8.77 מיליון |
6.9000 - 7.1500 |
6.7100 - 17.7700 |
||
$26 |
-1.5600 |
-5.66% |
31.1 מיליון |
25.7300 - 27.2500 |
2.7600 - 46.8400 |
||
$102.7 |
-1.8000 |
-1.72% |
1.26 מיליון |
102.1300 - 107.4000 |
2.4200 - 176.9900 |
||
$8.02 |
-0.0200 |
-0.25% |
663,502 |
7.9998 - 8.1800 |
5.5400 - 11.0000 |
||
$41.36 |
-0.0500 |
-0.12% |
127,343 |
40.6300 - 41.5266 |
33.2500 - 72.1900 |
||
$6.46 |
-0.0900 |
-1.37% |
44,884 |
6.4100 - 6.6000 |
4.5700 - 9.9700 |
||
$9.43 |
-0.2600 |
-2.68% |
218,950 |
9.4300 - 9.7500 |
9.4200 - 28.2100 |
||
$13.71 |
-0.0900 |
-0.65% |
55,210 |
13.6700 - 13.8700 |
13.5900 - 18.9500 |
||
$29.18 |
-0.8776 |
-2.92% |
17,500 |
29.1400 - 30.2100 |
16.3800 - 173.6900 |
||
$9.2 |
-0.0800 |
-0.86% |
67,970 |
9.1510 - 9.2600 |
8.6600 - 15.6400 |
||
$3.56 |
-0.1300 |
-3.52% |
8.37 מיליון |
3.5100 - 3.6000 |
3.2000 - 9.2100 |
||
$7.33 |
-0.1900 |
-2.53% |
6.36 מיליון |
7.2300 - 7.3872 |
6.5200 - 16.1700 |
||
$23.44 |
-0.0300 |
-0.13% |
219,054 |
23.0300 - 23.5798 |
19.8000 - 35.8900 |
||
$33.29 |
-0.1600 |
-0.48% |
305,592 |
33.1500 - 33.9200 |
19.3700 - 37.6800 |
||
$37.04 |
-0.3500 |
-0.94% |
762,520 |
36.9650 - 37.6500 |
28.1400 - 158.6800 |
||
$9.06 |
-0.0567 |
-0.63% |
30 |
9.0550 - 9.0550 |
8.4700 - 11.0500 |
||
$24.58 |
-0.8300 |
-3.27% |
290,862 |
24.4300 - 25.2300 |
3.0900 - 63.1800 |
||
$12.2 |
-0.0600 |
-0.49% |
3.98 מיליון |
12.1790 - 12.2551 |
12.1000 - 15.5800 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 |  |
 |