| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$24.69 |
-0.3300 |
-1.32% |
43,563 |
24.5973 - 25.2200 |
18.1700 - 27.9700 |
||
$57 |
-1.8000 |
-3.06% |
9,842 |
56.1200 - 58.8127 |
30.9700 - 75.0600 |
||
$23.21 |
-0.0400 |
-0.17% |
79,212 |
23.1100 - 23.7000 |
20.6200 - 27.8000 |
||
$23.09 |
-0.4800 |
-2.04% |
20,307 |
23.0900 - 23.9900 |
19.4600 - 25.9100 |
||
$32.97 |
-1.3600 |
-3.96% |
281,414 |
32.8104 - 34.3900 |
22.4100 - 42.7500 |
||
$125.52 |
-1.4800 |
-1.17% |
22,514 |
125.0800 - 128.2800 |
96.3200 - 139.1300 |
||
$26.58 |
-0.5600 |
-2.06% |
566,405 |
26.3500 - 27.1091 |
21.2600 - 28.7200 |
||
$177.34 |
-2.7200 |
-1.51% |
106,693 |
177.0229 - 182.0000 |
120.5000 - 196.3000 |
||
$116.39 |
-0.8100 |
-0.69% |
69,718 |
116.1636 - 118.5200 |
96.3900 - 124.8400 |
||
$30.31 |
-0.1500 |
-0.49% |
2,419 |
30.3096 - 30.7375 |
24.7600 - 32.3200 |
||
$83.54 |
-2.9700 |
-3.43% |
92,101 |
83.2100 - 86.2399 |
58.4700 - 95.4800 |
||
$55.2 |
-0.8000 |
-1.43% |
668 |
55.2000 - 55.5068 |
46.2600 - 60.0000 |
||
$24.21 |
-0.2600 |
-1.06% |
11,650 |
24.1475 - 24.3600 |
21.5500 - 27.9800 |
||
$66.95 |
-0.3504 |
-0.52% |
27,982 |
66.6100 - 67.9200 |
57.4600 - 72.2700 |
||
$72.81 |
-0.4011 |
-0.55% |
50,013 |
72.7181 - 73.4600 |
61.4700 - 76.5100 |
||
$23.64 |
-0.3300 |
-1.38% |
335,408 |
23.5900 - 23.9200 |
21.7900 - 25.0600 |
||
$18.01 |
-0.3700 |
-2.01% |
3.16 מיליון |
17.8900 - 18.3800 |
14.2300 - 19.5200 |
||
$53.32 |
-0.4600 |
-0.86% |
90,184 |
53.0814 - 54.3500 |
41.0500 - 57.6200 |
||
$65.31 |
-0.9755 |
-1.47% |
9,891 |
65.1800 - 65.7300 |
56.8200 - 68.8300 |
||
$49.72 |
-1.9500 |
-3.77% |
10.79 מיליון |
49.4300 - 51.9200 |
33.7700 - 64.4200 |
||
$25.21 |
-0.4200 |
-1.64% |
779,870 |
25.0600 - 25.6600 |
20.7300 - 27.1100 |
||
$2.09 |
-0.3150 |
-13.1% |
223,654 |
2.0650 - 2.4000 |
1.2900 - 2.4500 |
||
$47.27 |
-0.8300 |
-1.73% |
13,752 |
47.1400 - 48.0000 |
35.1500 - 52.9200 |
||
$61.27 |
-0.3500 |
-0.57% |
38,041 |
61.1600 - 62.4099 |
43.3300 - 67.4900 |
||
$4.19 |
-0.6400 |
-13.25% |
3.83 מיליון |
4.1400 - 4.6900 |
2.6400 - 4.8300 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |  |
 |