WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$7.87 |
-0.0057 |
-0.07% |
10,297 |
7.7600 - 7.8700 |
7.2200 - 12.0500 |
|
|
$63.1 |
-0.0100 |
-0.02% |
4,380 |
63.0650 - 63.2200 |
42.1500 - 64.3800 |
|
|
$11.3 |
-0.0102 |
-0.09% |
1,029 |
11.2700 - 11.3000 |
10.9400 - 13.9600 |
|
|
$86.95 |
-0.0107 |
-0.01% |
141 |
86.9500 - 86.9500 |
75.7800 - 91.1900 |
|
|
$52.66 |
-0.0187 |
-0.04% |
150 |
52.6600 - 52.6600 |
43.1200 - 56.2700 |
|
|
$18.94 |
-0.0200 |
-0.11% |
59,784 |
18.9300 - 18.9680 |
17.2200 - 20.1000 |
|
|
$20.14 |
-0.0250 |
-0.12% |
17,837 |
20.1000 - 20.1899 |
18.7200 - 27.2100 |
|
|
$20.56 |
-0.0269 |
-0.13% |
222 |
20.3363 - 20.5750 |
17.7000 - 21.1900 |
|
|
$10.76 |
-0.0300 |
-0.28% |
575,991 |
10.6900 - 10.9400 |
9.7400 - 23.9200 |
|
|
$17.56 |
-0.0300 |
-0.17% |
343 |
17.5600 - 17.5800 |
17.3000 - 20.5700 |
|
|
$14.17 |
-0.0347 |
-0.25% |
109 |
14.1706 - 14.1706 |
12.5400 - 16.4100 |
|
|
$17.35 |
-0.0350 |
-0.2% |
16,375 |
17.3400 - 17.3700 |
17.0000 - 18.9600 |
|
|
$21.87 |
-0.0400 |
-0.18% |
6,619 |
21.8500 - 21.9100 |
21.2500 - 22.5200 |
|
|
$18.78 |
-0.0400 |
-0.21% |
5,721 |
18.7600 - 18.7900 |
17.3700 - 19.1500 |
|
|
$120.41 |
-0.0400 |
-0.03% |
369 |
120.4100 - 120.4100 |
115.9400 - 126.3500 |
|
|
$71.24 |
-0.0450 |
-0.06% |
1,505 |
71.1705 - 71.2350 |
55.3300 - 76.1000 |
|
|
$14.5 |
-0.0500 |
-0.34% |
13 |
14.4150 - 14.5000 |
10.5000 - 15.7500 |
|
|
$11.18 |
-0.0500 |
-0.45% |
2,716 |
11.1750 - 11.1800 |
10.6200 - 12.3200 |
|
|
$103.29 |
-0.0501 |
-0.05% |
2,913 |
102.7900 - 103.2899 |
81.9300 - 108.3300 |
|
|
$10.46 |
-0.0515 |
-0.49% |
5 |
10.4601 - 10.4601 |
9.1000 - 11.3300 |
|
|
$22.07 |
-0.0575 |
-0.26% |
82 |
22.0024 - 22.0728 |
18.7400 - 22.2600 |
|
|
$2.46 |
-0.0599 |
-2.38% |
1.32 מיליון |
2.4150 - 2.4900 |
2.2400 - 8.7100 |
|
|
$60 |
-0.0600 |
-0.1% |
184 |
60.0000 - 60.0000 |
49.3800 - 62.9000 |
|
|
$12.57 |
-0.0600 |
-0.48% |
2,798 |
12.5700 - 12.6900 |
11.7700 - 21.5100 |
|
|
$75.69 |
-0.0600 |
-0.08% |
2.99 מיליון |
75.4300 - 75.9950 |
65.1800 - 77.8200 |
|