רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


IWN	iShares Russell 2000 Value	$155.63	-0.0200	-0.01%	547,937	155.6300 - 156.7650	124.9700 - 159.8100
IUSG	iShares Core S&P U.S. Growth	$117.13	-0.0200	-0.02%	259,793	116.9300 - 117.6099	89.1400 - 118.4500
PID	Invesco International Dividend Achievers	$18.34	-0.0201	-0.11%	69,103	18.3050 - 18.4000	15.8200 - 18.8500
ULE	ProShares Ultra Euro	$11.28	-0.0252	-0.22%	2,765	11.2770 - 11.3500	10.6200 - 12.3200
SPYG	SPDR Portfolio S&P 500 Growth	$73.2	-0.0300	-0.04%	6.73 מיליון	73.0700 - 73.5100	55.6600 - 74.1000
FDL	First Trust Morningstar Dividend Leaders	$37.91	-0.0300	-0.08%	846,078	37.8750 - 38.1750	31.4700 - 38.5400
DSI	iShares KLD 400 Social Index	$98.68	-0.0300	-0.03%	99,788	98.5450 - 98.9980	77.2400 - 101.2300
EWH	iShares MSCI Hong Kong Index	$16.97	-0.0300	-0.18%	1.36 מיליון	16.9000 - 17.0000	14.6400 - 20.4600
ULTY	YieldMax Ultra Option Income Strategy	$15.67	-0.0400	-0.25%	396,541	15.5400 - 15.7800	14.0800 - 20.5500
GDX	VanEck Vectors Gold Miners	$34.17	-0.0400	-0.12%	10.06 מיליון	33.9150 - 34.2650	25.6200 - 35.7500
SDOW	ProShares UltraPro Short Dow30	$17.03	-0.0400	-0.23%	9.71 מיליון	16.9000 - 17.0900	15.5800 - 29.2600
VIXY	ProShares Trust VIX Short Term	$12.32	-0.0500	-0.4%	2.57 מיליון	12.3000 - 12.4299	5.2100 - 28.9600
UNL	United States 12 Month Natural Gas	$8.05	-0.0500	-0.62%	53,067	8.0100 - 8.1100	7.2200 - 12.0500
IVW	iShares S&P 500 Growth	$84.48	-0.0500	-0.06%	1.83 מיליון	84.3600 - 84.8550	7.0500 - 85.5600
EWY	iShares MSCI South Korea	$65.69	-0.0600	-0.09%	2.9 מיליון	65.5400 - 65.9200	54.4900 - 68.2000
MZZ	ProShares UltraShort MidCap400	$11.06	-0.0663	-0.6%	1,919	10.9500 - 11.0600	10.4800 - 18.3400
IJS	iShares S&P Small-Cap 600 Value	$99.68	-0.0700	-0.07%	139,886	99.6650 - 100.4400	81.8100 - 105.1000
XSHD	Invesco S&P SmallCap High Dividend Low Volatility	$14.75	-0.0704	-0.48%	28,008	14.7400 - 14.8700	13.5800 - 16.7900
SIJ	ProShares Ultra Short Industrials	$9.63	-0.0746	-0.77%	2,903	9.5601 - 9.6600	9.2900 - 16.0900
MORT	VanEck Vectors Mortgage REIT Income	$11.02	-0.0750	-0.68%	159,131	11.0100 - 11.1800	9.4000 - 12.5600
EFU	ProShares UltraShort MSCI EAFE	$7.6	-0.0788	-1.03%	223	7.5899 - 7.6043	7.5000 - 11.4700
MJUS	ETFMG U.S. Alternative Harvest	$1.97	-0.0800	-3.9%	71,440	1.9400 - 2.1100	1.2900 - 2.4500
ENTR	ERShares Entrepreneur 30	$14.95	-0.0800	-0.53%	729	14.9500 - 15.0100	10.7100 - 15.7500
IYZ	iShares Dow Jones US Telecom	$20.98	-0.0800	-0.38%	134,246	20.9700 - 21.1700	19.8500 - 23.9400
SMHB	ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B	$5.98	-0.0900	-1.48%	18,975	5.9800 - 6.2582	4.1300 - 7.7900