| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל יורדות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$155.49 |
-1.3700 |
-0.87% |
706,855 |
154.9000 - 156.2600 |
115.8900 - 162.4900 |
||
$33.76 |
-1.3800 |
-3.93% |
42,251 |
33.7600 - 35.1750 |
24.6600 - 49.7900 |
||
$31.01 |
-1.4070 |
-4.34% |
7,981 |
30.9810 - 31.6839 |
17.4100 - 40.2200 |
||
$94.52 |
-1.4171 |
-1.48% |
12 |
93.8900 - 94.5200 |
74.4400 - 106.5400 |
||
$159.98 |
-1.4174 |
-0.88% |
141 |
158.0300 - 159.9776 |
136.4500 - 168.7200 |
||
$40.83 |
-1.4500 |
-3.43% |
1.26 מיליון |
40.5950 - 42.4076 |
9.1800 - 59.7400 |
||
$13.87 |
-1.5100 |
-9.82% |
116,520 |
13.5600 - 14.0250 |
15.0000 - 23.9300 |
||
$110.96 |
-1.6199 |
-1.44% |
21,212 |
110.9601 - 112.2400 |
82.2900 - 117.6000 |
||
$47.52 |
-1.7099 |
-3.47% |
2.15 מיליון |
47.4400 - 48.6500 |
8.7200 - 51.8700 |
||
$94.91 |
-1.7200 |
-1.78% |
7.66 מיליון |
94.7600 - 95.9000 |
76.2500 - 98.9700 |
||
$46.11 |
-1.7500 |
-3.66% |
34,106 |
45.9500 - 47.0100 |
31.0700 - 50.2600 |
||
$35.26 |
-2.1800 |
-5.82% |
9.95 מיליון |
35.2250 - 37.9800 |
2.7600 - 46.8400 |
||
$132.35 |
-2.2100 |
-1.64% |
218,547 |
132.1300 - 133.5400 |
105.5100 - 137.9200 |
||
$88 |
-2.2900 |
-2.54% |
62,051 |
87.8153 - 89.0491 |
78.5000 - 149.5500 |
||
$84.22 |
-2.4665 |
-2.85% |
3,205 |
84.0000 - 85.1900 |
58.2000 - 122.2100 |
||
$71.15 |
-2.6200 |
-3.55% |
287,320 |
70.8900 - 72.5800 |
48.3900 - 77.5200 |
||
$322.92 |
-3.2400 |
-0.99% |
70,892 |
322.8850 - 326.5500 |
246.0400 - 364.0800 |
||
$37.48 |
-3.5009 |
-8.54% |
647,667 |
37.3300 - 39.1000 |
3.4500 - 46.0700 |
||
$64.97 |
-4.8000 |
-6.88% |
626,890 |
64.8004 - 69.0400 |
7.1700 - 78.2700 |
||
$57.06 |
-5.7139 |
-9.31% |
15 |
54.9834 - 57.0603 |
33.5900 - 72.8000 |
||
$762.73 |
-27.6955 |
-3.58% |
2 |
746.3300 - 762.7289 |
465.9400 - 853.1900 |
||
$621.1 |
-34.4517 |
-5.26% |
10,486 |
620.0100 - 640.8600 |
289.3300 - 723.6600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |