רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


EWS	iShares MSCI Singapore (Free) Index	$18.95	-0.0100	-0.05%	347,671	18.8500 - 18.9680	17.2200 - 20.1000
NYF	iShares S&P New York Municipal Bond	$53.06	-0.0100	-0.02%	33,573	53.0328 - 53.0897	50.1500 - 54.3200
MUB	iShares National Muni Bond	$106.12	-0.0100	-0.01%	3.05 מיליון	106.1100 - 106.3150	100.7800 - 108.8200
SHM	SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond	$47.08	-0.0200	-0.04%	346,271	47.0800 - 47.1400	46.0600 - 47.9000
IYG	iShares Dow Jones US Financial Services	$64.54	-0.0200	-0.03%	34,562	64.4900 - 64.9300	62.1300 - 192.6600
PXE	Invesco Dynamic Energy Exploration & Production	$35.92	-0.0300	-0.08%	25,805	35.5800 - 35.9650	24.2600 - 37.4800
PSLV	Sprott Physical Silver Trust	$9.24	-0.0400	-0.43%	2.81 מיליון	9.1809 - 9.3600	7.0800 - 9.9700
DLN	WisdomTree LargeCap Dividend	$69.8	-0.0400	-0.06%	100,800	69.6600 - 70.0300	58.7100 - 72.3000
ICF	iShares Cohen & Steers Realty Majors	$53.58	-0.0400	-0.07%	78,004	53.5800 - 54.1700	47.2300 - 59.8500
NORW	Global X MSCI Norway	$24.8	-0.0400	-0.16%	10,381	24.6801 - 24.8500	22.5500 - 26.1800
MYY	ProShares Short MidCap400	$20.77	-0.0453	-0.22%	3,462	20.7110 - 20.7899	19.6200 - 26.0900
TRES	Defiance Treasury Alternative Yield	$17.54	-0.0500	-0.28%	1,534	17.5200 - 17.5800	17.3000 - 20.5700
DWAT	Arrow DWA Tactical	$10.57	-0.0515	-0.49%	26	10.5700 - 10.5700	9.1000 - 11.3300
XLF	Financial Select Sector SPDR	$40.82	-0.0600	-0.15%	35.8 מיליון	40.7200 - 41.0450	31.2600 - 42.2200
JDST	Direxion Daily Junior Gold Miners Index Bear 2X Shares	$4.04	-0.0700	-1.7%	10.31 מיליון	3.9900 - 4.1699	3.6500 - 9.2100
PIN	Invesco India	$27.12	-0.0700	-0.26%	25,441	27.0700 - 27.2400	21.1700 - 27.3600
IMCV	iShares Morningstar Mid Value Index	$70.01	-0.0700	-0.1%	8,678	69.9900 - 70.3100	57.3400 - 72.6400
MZZ	ProShares UltraShort MidCap400	$11.69	-0.0700	-0.6%	1,744	11.6800 - 11.6883	10.4800 - 18.3400
CBON	VanEck Vectors ChinaAMC China Bond	$21.85	-0.0700	-0.32%	7,262	21.8400 - 21.9100	21.2500 - 22.5200
BRLN	BlackRock Floating Rate Loan	$52.51	-0.0700	-0.13%	2,990	52.5100 - 52.6700	51.0700 - 53.3300
GCC	WisdomTree Continuous Commodity	$19.41	-0.0750	-0.38%	38,076	19.3420 - 19.5600	16.3100 - 19.6600
UNL	United States 12 Month Natural Gas	$7.8	-0.0757	-0.96%	23,194	7.7600 - 7.8750	7.2200 - 12.0500
IGE	iShares Goldman Sachs Natural Resources	$45.77	-0.0900	-0.2%	141,215	45.4100 - 45.9100	36.3300 - 46.8800
SIJ	ProShares Ultra Short Industrials	$9.87	-0.0981	-0.99%	2,860	9.8201 - 9.9300	9.2900 - 16.0900
TSL	GraniteShares 1.25x Long TSLA Daily	$6.5	-0.1000	-1.52%	227,432	6.4189 - 6.6750	5.1300 - 23.0600