WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל יורדות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.2 |
-0.2001 |
-1.03% |
105,718 |
19.0119 - 19.4100 |
17.7700 - 24.4900 |
|
|
$35.62 |
-0.2052 |
-0.58% |
101 |
35.4800 - 35.6175 |
30.1400 - 36.5100 |
|
|
$98.91 |
-0.2100 |
-0.21% |
92,382 |
98.7200 - 99.5100 |
73.8700 - 102.6000 |
|
|
$87.08 |
-0.2100 |
-0.24% |
147,942 |
86.8500 - 87.3600 |
71.2700 - 90.6400 |
|
|
$19.35 |
-0.2200 |
-1.12% |
1,756 |
19.3500 - 19.8500 |
17.5200 - 29.0700 |
|
|
$17.62 |
-0.2258 |
-1.27% |
16,321 |
17.4200 - 17.6200 |
15.6000 - 21.8800 |
|
|
$150.22 |
-0.2300 |
-0.15% |
2,205 |
150.1200 - 150.3399 |
129.7700 - 156.0100 |
|
|
$9.44 |
-0.2307 |
-2.4% |
56 |
9.3800 - 9.4386 |
7.8600 - 10.9900 |
|
|
$44.7 |
-0.2311 |
-0.51% |
212 |
44.4250 - 44.7800 |
36.8500 - 46.9300 |
|
|
$11.69 |
-0.2349 |
-1.97% |
11,177 |
11.6800 - 11.9300 |
10.0700 - 24.0000 |
|
|
$18.8 |
-0.2350 |
-1.23% |
54,853 |
18.7400 - 18.9476 |
16.5900 - 21.3900 |
|
|
$46.68 |
-0.2358 |
-0.5% |
74 |
45.9500 - 46.6800 |
37.9600 - 129.0900 |
|
|
$8.91 |
-0.2361 |
-2.56% |
6 |
8.9050 - 8.9050 |
8.5700 - 11.0500 |
|
|
$62.87 |
-0.2400 |
-0.38% |
7,245 |
62.8700 - 63.2200 |
42.1500 - 64.3800 |
|
|
$12.78 |
-0.2400 |
-1.84% |
55,216 |
12.7800 - 12.9185 |
4.4800 - 16.9900 |
|
|
$119.96 |
-0.2400 |
-0.2% |
96,896 |
119.8350 - 120.4800 |
102.6600 - 123.4300 |
|
|
$29.05 |
-0.2483 |
-0.85% |
2,969 |
28.8301 - 29.0544 |
25.5500 - 30.6600 |
|
|
$35.7 |
-0.2500 |
-0.7% |
15,636 |
35.5800 - 35.8600 |
24.2600 - 37.4800 |
|
|
$64.17 |
-0.2515 |
-0.39% |
1,617 |
64.1300 - 64.5200 |
54.2300 - 71.9900 |
|
|
$16.79 |
-0.2615 |
-1.53% |
44,231 |
16.7300 - 17.2100 |
14.9800 - 20.3600 |
|
|
$63.56 |
-0.2650 |
-0.42% |
6,171 |
63.4600 - 64.3000 |
38.6300 - 68.5000 |
|
|
$97.25 |
-0.2652 |
-0.27% |
4,936 |
97.2200 - 97.2700 |
96.2700 - 106.7500 |
|
|
$32.72 |
-0.2673 |
-0.81% |
68 |
32.4401 - 32.7234 |
26.3100 - 34.1400 |
|
|
$20.69 |
-0.2700 |
-1.29% |
1.34 מיליון |
20.1400 - 21.5100 |
18.1800 - 153.7600 |
|
|
$10.52 |
-0.2747 |
-2.54% |
21,794 |
10.4400 - 10.5487 |
9.8900 - 15.6400 |
|