רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPHD	Invesco S&P 500 High Dividend Low Volatility	$43.24	-0.1600	-0.37%	374,451	43.2200 - 43.5200	37.1900 - 44.4900
AAPU	Direxion Daily AAPL Bull 1.5X Shares	$21.76	-0.1600	-0.73%	353,982	21.7600 - 22.2900	20.4800 - 29.9600
XLP	Consumer Staples Select Sector SPDR	$75.59	-0.1600	-0.21%	13.3 מיליון	75.4300 - 75.9950	65.1800 - 77.8200
LVHD	Legg Mason Low Volatility High Dividend	$35.92	-0.1650	-0.46%	33,317	35.9200 - 36.2100	32.5800 - 38.6400
EUM	ProShares Short MSCI Emerging Markets	$13.99	-0.1650	-1.17%	9,684	13.9850 - 14.0600	13.7500 - 16.0600
IUSV	iShares Core S&P U.S. Value	$87.12	-0.1700	-0.19%	403,128	86.8500 - 87.4100	71.2700 - 90.6400
SLV	iShares Silver Trust	$24.89	-0.1700	-0.68%	26.78 מיליון	24.7500 - 25.2200	18.9700 - 27.2400
FXF	Invesco CurrencyShares Swiss Franc Trust	$97.35	-0.1752	-0.18%	8,970	97.2200 - 97.3900	96.2700 - 106.7500
EVX	VanEck Vectors Environmental Services	$162.37	-0.1781	-0.11%	754	162.3659 - 162.8899	132.6900 - 168.0600
EWV	ProShares UltraShort MSCI Japan	$11.22	-0.1800	-1.58%	14,193	11.1710 - 11.3600	9.6900 - 15.7100
IHF	iShares Dow Jones US Healthcare Provider	$51.92	-0.1850	-0.36%	56,915	51.5600 - 52.0942	50.3400 - 271.5600
ENOR	iShares MSCI Norway	$23.68	-0.1850	-0.78%	1,757	23.6750 - 23.6776	21.3800 - 24.5800
TSLL	Direxion Daily TSLA Bull 1.5X Shares	$7.15	-0.1900	-2.59%	28.45 מיליון	6.9945 - 7.4900	4.9400 - 21.1000
FXO	First Trust Financials AlphaDEX	$45.35	-0.1900	-0.42%	24,208	45.3500 - 45.6056	32.9200 - 47.6000
RNDV	First--Trust US Equity Dividend Select	$27.17	-0.1950	-0.71%	2,159	27.0200 - 27.2300	26.6400 - 29.8000
BDRY	Breakwave Dry Bulk Shipping	$12.82	-0.2000	-1.54%	118,337	12.6600 - 12.9185	4.4800 - 16.9900
FDL	First Trust Morningstar Dividend Leaders	$37.38	-0.2000	-0.53%	652,417	37.3500 - 37.5900	31.4700 - 38.5400
IYK	iShares Dow Jones US Consumer Goods	$66.76	-0.2000	-0.3%	47,735	66.7400 - 67.1600	63.9500 - 208.2900
BTF	Valkyrie Bitcoin Strategy	$18.64	-0.2100	-1.11%	31,039	18.4501 - 18.7777	9.3300 - 23.2500
RWM	ProShares Short Russell2000	$21.37	-0.2100	-0.97%	1.89 מיליון	21.3250 - 21.5900	19.9300 - 26.5500
SDOW	ProShares UltraPro Short Dow30	$17.87	-0.2100	-1.16%	8.4 מיליון	17.7201 - 18.1300	15.5800 - 29.2600
FTXR	First Trust Nasdaq Transportation	$30.97	-0.2163	-0.69%	11,334	30.9250 - 31.0400	24.7600 - 32.3200
SDD	ProShares UltraShort SmallCap600	$19.33	-0.2200	-1.12%	1,866	19.3271 - 19.8500	17.5200 - 29.0700
FTCS	First Trust Capital Strength ETF	$82.21	-0.2200	-0.27%	251,062	82.1400 - 82.5200	70.9100 - 85.8900
FENY	Fidelity MSCI Energy	$26.25	-0.2200	-0.83%	403,102	25.9700 - 26.3300	20.7300 - 27.1100