|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$74.31 |
-0.3200 |
-0.43% |
22,843 |
73.7567 - 74.4526 |
61.5000 - 76.9900 |
|
|
$29.53 |
-0.3141 |
-1.05% |
159 |
29.5320 - 29.5320 |
26.3300 - 39.9500 |
|
|
$70.17 |
-0.3100 |
-0.44% |
2.43 מיליון |
68.8100 - 70.2600 |
54.7300 - 74.1000 |
|
|
$31.22 |
-0.3100 |
-0.98% |
114,854 |
30.9600 - 31.2351 |
26.4100 - 32.9000 |
|
|
$125.06 |
-0.3100 |
-0.25% |
92,008 |
123.3550 - 125.2400 |
102.6400 - 131.4800 |
|
|
$45.76 |
-0.3100 |
-0.67% |
658,954 |
45.2000 - 45.8000 |
41.5500 - 48.9400 |
|
|
$19.19 |
-0.3073 |
-1.58% |
54,523 |
18.5600 - 19.2800 |
18.5600 - 21.0000 |
|
|
$17.38 |
-0.3000 |
-1.7% |
90,213 |
17.2000 - 17.4437 |
15.7300 - 27.2200 |
|
|
$38.55 |
-0.2822 |
-0.73% |
9,292 |
38.1800 - 38.5800 |
30.5100 - 40.4200 |
|
|
$17.38 |
-0.2800 |
-1.59% |
73,303 |
16.9500 - 17.4390 |
15.5500 - 20.8300 |
|
|
$22.17 |
-0.2742 |
-1.23% |
211 |
22.0000 - 22.1668 |
19.7900 - 23.3000 |
|
|
$48.04 |
-0.2711 |
-0.56% |
9,326 |
47.8300 - 48.0423 |
40.0500 - 49.0000 |
|
|
$87.29 |
-0.2700 |
-0.31% |
432,245 |
86.5800 - 87.4400 |
71.2700 - 90.6400 |
|
|
$2.52 |
-0.2700 |
-9.68% |
7.53 מיליון |
2.4900 - 2.8600 |
2.2400 - 8.7100 |
|
|
$95.12 |
-0.2700 |
-0.28% |
6.76 מיליון |
94.8500 - 95.1400 |
91.5800 - 100.4200 |
|
|
$32.19 |
-0.2700 |
-0.83% |
465,008 |
31.5900 - 32.2500 |
23.2500 - 34.5200 |
|
|
$62.9 |
-0.2600 |
-0.41% |
3.2 מיליון |
61.9900 - 63.0800 |
54.4900 - 68.2000 |
|
|
$11.79 |
-0.2600 |
-2.16% |
19,837 |
11.7000 - 12.0200 |
11.7000 - 15.5100 |
|
|
$51.12 |
-0.2500 |
-0.49% |
1.96 מיליון |
50.3800 - 51.2000 |
40.2300 - 53.0200 |
|
|
$40.26 |
-0.2500 |
-0.62% |
2,671 |
40.0316 - 40.2600 |
38.9100 - 51.3100 |
|
|
$86.74 |
-0.2500 |
-0.29% |
187,236 |
85.6600 - 86.9750 |
67.6300 - 91.7400 |
|
|
$16.82 |
-0.2500 |
-1.47% |
553 |
16.3113 - 16.8214 |
10.2800 - 22.0300 |
|
|
$23.19 |
-0.2500 |
-1.07% |
2,362 |
22.9500 - 23.2500 |
19.1200 - 25.4500 |
|
|
$9.69 |
-0.2498 |
-2.51% |
37,073 |
9.5700 - 9.7900 |
8.6300 - 13.3300 |
|
|
$66.96 |
-0.2400 |
-0.36% |
101,200 |
66.8000 - 67.7600 |
63.9500 - 208.2900 |