WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$86.74 |
24.4% |
-0.29% |
187,236 |
85.6600 - 86.9750 |
67.6300 - 91.7400 |
|
|
$86.96 |
8.5% |
-0.36% |
4,335 |
86.5494 - 87.2400 |
75.7800 - 91.1900 |
|
|
$87.1 |
22.4% |
-0.29% |
69,265 |
86.0300 - 87.1900 |
70.7300 - 89.9300 |
|
|
$87.63 |
53.1% |
+0.75% |
26,954 |
87.3200 - 87.6600 |
57.1900 - 87.6600 |
|
|
$87.89 |
1.8% |
-0.62% |
132,663 |
86.9800 - 88.0700 |
76.7300 - 97.7400 |
|
|
$88.81 |
15.9% |
-0.82% |
10,868 |
87.9345 - 88.8100 |
74.0700 - 93.7600 |
|
|
$88.83 |
26.2% |
-0.5% |
149,343 |
87.7352 - 88.9400 |
70.5500 - 93.4400 |
|
|
$88.85 |
38.9% |
-0.5% |
1.8 מיליון |
87.0700 - 88.9500 |
64.6000 - 93.8400 |
|
|
$89.73 |
32.6% |
+0.38% |
1,761 |
87.8200 - 89.7700 |
58.9300 - 96.5400 |
|
|
$91.57 |
19.3% |
-0.67% |
24,047 |
90.8900 - 91.7562 |
74.8000 - 95.2300 |
|
|
$91.62 |
46.2% |
-0.72% |
122,854 |
89.7900 - 91.7700 |
60.6500 - 97.7800 |
|
|
$91.88 |
27.2% |
+0.21% |
280,056 |
90.3400 - 92.2500 |
66.8300 - 100.8100 |
|
|
$92.13 |
1.9% |
-0.23% |
66,524 |
91.7550 - 92.1700 |
88.2900 - 94.2300 |
|
|
$92.49 |
30.1% |
-0.51% |
49,775 |
91.6771 - 92.6400 |
68.3100 - 95.8800 |
|
|
$93.42 |
1.7% |
-0.28% |
4.21 מיליון |
92.8800 - 93.4500 |
87.8000 - 95.5900 |
|
|
$93.8 |
27.5% |
+0.06% |
8,520 |
92.3800 - 94.0000 |
72.6800 - 99.6000 |
|
|
$94.42 |
7.7% |
-0.31% |
526 |
94.2200 - 94.4200 |
78.6600 - 98.1600 |
|
|
$94.52 |
7.1% |
-1.48% |
2,062 |
93.8900 - 94.5200 |
74.4400 - 106.5400 |
|
|
$95.29 |
21.4% |
-0.15% |
15,154 |
94.3404 - 95.4753 |
76.6600 - 99.4400 |
|
|
$96.27 |
26.3% |
-0.28% |
103,409 |
95.0300 - 96.4187 |
76.2400 - 101.2300 |
|
|
$96.69 |
9.1% |
-1.04% |
204,369 |
95.7700 - 96.8857 |
81.8100 - 105.1000 |
|
|
$97.02 |
14.8% |
-0.48% |
2,042 |
96.3000 - 97.0714 |
79.0600 - 101.6900 |
|
|
$98.22 |
9% |
-0.55% |
11,493 |
97.5000 - 98.3300 |
83.4100 - 101.8100 |
|
|
$99.07 |
4.6% |
-0.58% |
376,940 |
97.7128 - 99.2200 |
82.2900 - 105.0700 |
|
|
$99.51 |
24.1% |
-0.54% |
178,037 |
98.4000 - 99.6611 |
80.0400 - 104.2300 |
|