WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$108.44 |
29% |
-0.4% |
180,557 |
107.4550 - 108.7500 |
78.7000 - 112.7200 |
|
|
$111.79 |
131.2% |
+3.38% |
178,600 |
108.9392 - 115.0500 |
40.0400 - 153.4000 |
|
|
$111.84 |
23.5% |
+0.41% |
5,924 |
111.5200 - 112.0600 |
89.4600 - 119.5600 |
|
|
$112.14 |
146.3% |
+5.78% |
11,737 |
109.8562 - 112.4500 |
47.1500 - 122.8500 |
|
|
$112.63 |
12.3% |
+1.05% |
56,918 |
111.4900 - 112.6300 |
90.7000 - 121.6100 |
|
|
$113.01 |
25.5% |
+0.77% |
28,766 |
111.9400 - 113.1875 |
85.1000 - 116.1600 |
|
|
$115.63 |
48.5% |
+2.02% |
16,250 |
114.6100 - 116.2500 |
77.3000 - 123.8800 |
|
|
$115.77 |
37.5% |
+0.09% |
24,413 |
114.9339 - 116.1099 |
81.8700 - 121.5000 |
|
|
$116.39 |
214.8% |
+4.24% |
271,860 |
111.9100 - 117.4500 |
36.9800 - 149.6600 |
|
|
$117.37 |
12.1% |
-0.2% |
552,952 |
117.0662 - 117.7600 |
98.4000 - 121.2900 |
|
|
$118.28 |
29.5% |
+0.85% |
13,690 |
117.4950 - 118.4652 |
90.8200 - 123.9600 |
|
|
$118.78 |
23.6% |
+0.51% |
85,007 |
117.7500 - 119.2279 |
96.3900 - 124.8400 |
|
|
$119.78 |
4.1% |
-0.35% |
322,915 |
119.7700 - 120.4800 |
102.6600 - 123.4300 |
|
|
$119.99 |
16% |
+0.17% |
155,290 |
119.5600 - 120.4100 |
97.4000 - 125.6400 |
|
|
$120.31 |
0.3% |
-0.12% |
7,615 |
119.9100 - 120.4100 |
115.9400 - 126.3500 |
|
|
$121.14 |
73.3% |
+2.8% |
6.06 מיליון |
119.3800 - 122.3099 |
67.6000 - 135.2000 |
|
|
$121.38 |
36.3% |
+0.45% |
4,352 |
120.9400 - 121.9599 |
90.5900 - 127.6200 |
|
|
$122.66 |
26.3% |
+0.16% |
6.96 מיליון |
122.1300 - 123.0300 |
96.1200 - 126.3900 |
|
|
$124.19 |
26% |
+1.2% |
13,925 |
123.8300 - 124.4900 |
98.4000 - 128.2900 |
|
|
$125.88 |
16.7% |
+0.52% |
4,768 |
125.5500 - 126.1040 |
104.2900 - 128.8200 |
|
|
$126.09 |
20.7% |
+0.82% |
191,629 |
125.2154 - 126.3821 |
102.6400 - 131.4800 |
|
|
$127.49 |
4.6% |
-0.32% |
151,305 |
127.4550 - 128.2951 |
109.8700 - 131.6700 |
|
|
$129.24 |
38.2% |
+2.98% |
205,911 |
128.2400 - 129.5600 |
94.9600 - 134.3400 |
|
|
$129.37 |
33.6% |
+1.43% |
18,552 |
128.4100 - 129.8350 |
96.3200 - 139.1300 |
|
|
$129.53 |
15.8% |
+0.4% |
281,689 |
128.8400 - 129.9450 |
102.0200 - 132.2700 |
|