WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$130.95 |
45.6% |
+2.15% |
798,608 |
129.5100 - 131.6400 |
90.7600 - 137.5400 |
|
|
$133.49 |
16.6% |
-0.8% |
407,476 |
132.1300 - 133.9693 |
105.5100 - 137.9200 |
|
|
$134.61 |
48.3% |
-0.3% |
22,548 |
134.4695 - 135.0500 |
92.8300 - 142.4600 |
|
|
$136.11 |
21.5% |
+1.09% |
23,208 |
135.3000 - 136.3800 |
106.3900 - 140.0900 |
|
|
$140.8 |
20.2% |
+0.97% |
76,600 |
140.2800 - 141.0200 |
114.7000 - 145.1900 |
|
|
$144.32 |
31.7% |
+1.04% |
18,793 |
143.0250 - 144.5299 |
105.6400 - 152.0700 |
|
|
$148.54 |
28.5% |
+1.26% |
28,636 |
147.4000 - 148.9800 |
112.5400 - 157.6200 |
|
|
$149.88 |
35.8% |
+1.63% |
166,985 |
148.3000 - 150.6100 |
110.8000 - 159.4300 |
|
|
$150.08 |
14.1% |
-0.15% |
279,178 |
150.0200 - 150.8000 |
123.9200 - 156.2700 |
|
|
$150.12 |
10.3% |
-0.22% |
9,557 |
150.1200 - 150.5900 |
129.7700 - 156.0100 |
|
|
$151.14 |
15.9% |
+0.64% |
647,945 |
150.0100 - 151.6100 |
124.9700 - 159.8100 |
|
|
$157.02 |
27.8% |
+0.1% |
1.89 מיליון |
154.9000 - 157.2538 |
115.8900 - 162.4900 |
|
|
$157.91 |
14.9% |
-0.06% |
1.69 מיליון |
157.3300 - 158.3100 |
131.4200 - 163.3000 |
|
|
$159.05 |
30.4% |
+1.25% |
716,646 |
157.9000 - 159.4900 |
122.2200 - 166.2400 |
|
|
$161.25 |
14.6% |
+0.75% |
439 |
161.1800 - 161.2474 |
136.4500 - 168.7200 |
|
|
$162.43 |
15% |
+0.05% |
5.65 מיליון |
161.8100 - 162.9900 |
133.3400 - 169.8000 |
|
|
$166.51 |
24.2% |
+0.81% |
205,180 |
165.3300 - 166.9400 |
131.8000 - 176.2000 |
|
|
$169.08 |
20.8% |
+0.34% |
2,582 |
168.5500 - 169.2977 |
137.5900 - 175.7200 |
|
|
$175.73 |
55.4% |
+1.79% |
14,442 |
174.1900 - 176.0450 |
115.1900 - 186.6000 |
|
|
$175.91 |
22.4% |
+0.9% |
3.33 מיליון |
174.6900 - 177.1000 |
144.0400 - 185.2900 |
|
|
$177.35 |
38.3% |
+1.55% |
1.04 מיליון |
175.6950 - 177.9600 |
129.6000 - 184.8800 |
|
|
$182.46 |
19.5% |
+0.37% |
289,012 |
181.7200 - 183.1000 |
148.7500 - 192.4400 |
|
|
$183.99 |
53.4% |
+1.55% |
119,079 |
181.4900 - 184.6300 |
120.5000 - 196.3000 |
|
|
$196.19 |
14.2% |
+0.64% |
33,013 |
195.2200 - 196.9806 |
162.4800 - 205.9900 |
|
|
$199.83 |
36.8% |
+1.13% |
5.05 מיליון |
198.3800 - 201.2900 |
146.9300 - 212.3500 |
|