| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל המובילות השנה
סימול   |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$89.95 |
26.4% |
-0.95% |
9 |
89.9498 - 89.9498 |
69.7300 - 95.8700 |
||
$90.06 |
57.4% |
+2.78% |
26,054 |
88.8150 - 90.0600 |
57.1900 - 90.0600 |
||
$90.58 |
41.6% |
+1.95% |
1.39 מיליון |
89.8100 - 90.9199 |
64.6000 - 93.8400 |
||
$90.67 |
269.9% |
+7.86% |
311,206 |
84.3300 - 91.4100 |
24.5000 - 113.4600 |
||
$91.62 |
35.4% |
+2.11% |
2,501 |
90.8400 - 91.9399 |
58.9300 - 96.5400 |
||
$92.17 |
29.6% |
-0.35% |
43,090 |
92.0000 - 92.6100 |
68.3100 - 95.8800 |
||
$92.66 |
28.3% |
+0.85% |
37,779 |
91.7000 - 93.0800 |
66.8300 - 100.8100 |
||
$92.99 |
48.4% |
+1.5% |
81,298 |
92.4700 - 93.5100 |
60.6500 - 97.7800 |
||
$94.26 |
28.2% |
+0.49% |
12,465 |
93.6100 - 94.6000 |
72.6800 - 99.6000 |
||
$97.19 |
9.6% |
+0.52% |
238,645 |
96.7000 - 97.8307 |
81.8100 - 105.1000 |
||
$97.64 |
28.1% |
+1.42% |
68,473 |
97.3500 - 98.0100 |
76.2400 - 101.2300 |
||
$98.93 |
27.9% |
-0.19% |
203,807 |
98.7200 - 99.5100 |
73.8700 - 102.6000 |
||
$99.91 |
24.1% |
+0.16% |
26,742 |
99.5000 - 100.1784 |
77.1100 - 102.5500 |
||
$100.54 |
1.2% |
+0.01% |
797,952 |
100.5300 - 100.5600 |
99.0400 - 100.5600 |
||
$100.63 |
74.6% |
-0.79% |
315,593 |
100.2000 - 102.4400 |
48.7300 - 113.0800 |
||
$100.64 |
17.4% |
+0.65% |
2,714 |
100.2700 - 101.1013 |
83.1600 - 109.8200 |
||
$100.99 |
27.4% |
+1.35% |
11,614 |
99.7200 - 101.3400 |
75.7400 - 107.4200 |
||
$102.17 |
14.5% |
-0.32% |
265,591 |
101.6150 - 102.5300 |
85.7100 - 108.5400 |
||
$102.47 |
4.4% |
-0.23% |
271,178 |
102.4219 - 102.7300 |
92.8100 - 105.4000 |
||
$103.72 |
53.5% |
+1.22% |
1.9 מיליון |
102.9100 - 104.4400 |
68.3900 - 111.9600 |
||
$105.65 |
45.8% |
+1.19% |
1.65 מיליון |
104.7900 - 106.7200 |
71.2200 - 116.3400 |
||
$106.33 |
41.9% |
+1.05% |
26,347 |
106.0082 - 106.4404 |
74.5800 - 110.0400 |
||
$107.38 |
18.7% |
+0.93% |
2.38 מיליון |
106.9200 - 107.6100 |
88.3400 - 110.4500 |
||
$107.96 |
51.4% |
+2.21% |
1.97 מיליון |
106.8400 - 108.0500 |
71.4500 - 109.9500 |
||
$108.1 |
35.2% |
+0.72% |
7,066 |
107.5900 - 108.3399 |
76.1900 - 111.1000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 |  |
 |