WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.2 |
18.5% |
+0.93% |
2,187 |
69.7000 - 70.1987 |
55.1900 - 75.0000 |
|
|
$70.2 |
6.8% |
+3.02% |
390,795 |
69.0000 - 70.3300 |
60.9200 - 70.6300 |
|
|
$70.27 |
69.5% |
-5.65% |
1.04 מיליון |
69.4100 - 73.4200 |
43.7400 - 176.9700 |
|
|
$70.35 |
9.7% |
+3% |
2,364 |
69.9750 - 70.4950 |
60.3600 - 70.5000 |
|
|
$70.86 |
32.9% |
+1.48% |
286,379 |
69.9000 - 71.0800 |
53.7300 - 76.2500 |
|
|
$70.89 |
28.3% |
+1.21% |
1.47 מיליון |
69.9500 - 71.0150 |
55.4100 - 74.1000 |
|
|
$71.63 |
24.8% |
+0.61% |
11,003 |
71.1400 - 71.8400 |
56.7000 - 75.9900 |
|
|
$71.66 |
44.7% |
+1.8% |
4.45 מיליון |
70.1320 - 71.9100 |
48.5900 - 77.9600 |
|
|
$72.48 |
13% |
+1.26% |
235,104 |
71.7200 - 72.6200 |
59.6700 - 76.2600 |
|
|
$72.49 |
20.2% |
+1.77% |
5.12 מיליון |
71.6500 - 72.5750 |
56.2000 - 79.1200 |
|
|
$72.85 |
12.2% |
+0.68% |
362,150 |
72.2800 - 72.9800 |
60.9900 - 76.1300 |
|
|
$73.02 |
32.6% |
+1.32% |
67,950 |
72.2200 - 73.0850 |
55.3700 - 76.3800 |
|
|
$73.16 |
17.1% |
+0.65% |
455,892 |
72.5900 - 73.3100 |
61.2100 - 76.5500 |
|
|
$73.42 |
14.9% |
+0.84% |
42,095 |
73.0301 - 73.5500 |
61.4700 - 76.5100 |
|
|
$73.88 |
9.1% |
+2.11% |
502,077 |
73.1000 - 74.0250 |
63.4400 - 76.7500 |
|
|
$75.52 |
13.7% |
+2.13% |
6,165 |
74.9920 - 75.5166 |
64.1300 - 78.5500 |
|
|
$75.82 |
43.6% |
+0.28% |
210,162 |
75.4750 - 75.9800 |
52.6400 - 75.9800 |
|
|
$75.93 |
25.9% |
0% |
4.71 מיליון |
75.3700 - 76.3950 |
60.0200 - 83.4100 |
|
|
$76.35 |
67.5% |
+3.39% |
339,823 |
73.9200 - 76.3500 |
47.4800 - 85.0000 |
|
|
$76.38 |
39.2% |
+1.14% |
128,177 |
75.2692 - 76.4373 |
52.8100 - 81.2500 |
|
|
$76.68 |
8.6% |
+0.39% |
10,675 |
76.5531 - 76.7491 |
69.3000 - 77.3500 |
|
|
$76.76 |
2.9% |
+0.6% |
41.5 מיליון |
76.3350 - 76.7800 |
71.6800 - 78.0800 |
|
|
$78.33 |
7% |
+1.46% |
188,188 |
77.7300 - 78.4600 |
65.7400 - 80.2000 |
|
|
$78.96 |
18.8% |
+1.12% |
2,233 |
78.5300 - 78.9624 |
65.1800 - 82.6200 |
|
|
$79.05 |
4.3% |
+0.96% |
245,477 |
78.5500 - 79.2196 |
68.4500 - 82.9500 |
|