WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל המובילות השנה
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$124.68 |
27% |
+0.31% |
28,106 |
124.4200 - 124.9700 |
95.0000 - 126.0700 |
|
|
$125.68 |
26.9% |
+0.06% |
6.04 מיליון |
125.4400 - 126.2200 |
96.1200 - 126.3900 |
|
|
$126.91 |
28.5% |
+0.24% |
35,810 |
126.6047 - 127.2500 |
98.2800 - 127.5700 |
|
|
$129.07 |
18.9% |
+0.11% |
3,058 |
128.9700 - 129.0700 |
104.2900 - 129.0700 |
|
|
$129.55 |
75.5% |
+0.35% |
3.42 מיליון |
128.5600 - 130.8600 |
67.6000 - 135.2000 |
|
|
$130.97 |
19.6% |
-0.65% |
271,074 |
130.6100 - 132.5950 |
105.5100 - 137.9200 |
|
|
$131.39 |
7.5% |
+0.32% |
337,828 |
131.0000 - 131.4700 |
109.8700 - 131.6700 |
|
|
$132.17 |
35.8% |
-0.21% |
89,159 |
131.6100 - 132.3500 |
98.0300 - 134.3400 |
|
|
$133.4 |
1.8% |
-0.01% |
1.08 מיליון |
133.1750 - 134.6700 |
111.8300 - 141.1600 |
|
|
$133.97 |
42.1% |
+0.32% |
700,720 |
133.4400 - 134.8500 |
93.9500 - 137.5400 |
|
|
$135.1 |
21.2% |
-0.19% |
758,344 |
134.8900 - 135.8100 |
102.0200 - 135.8100 |
|
|
$138.92 |
46.1% |
-0.08% |
9,758 |
138.4359 - 138.9200 |
93.2100 - 142.4600 |
|
|
$140.55 |
23% |
+0.36% |
5,982 |
140.1150 - 140.5700 |
106.3900 - 140.5700 |
|
|
$145.32 |
13.8% |
+0.05% |
12,966 |
145.2369 - 146.3300 |
119.2200 - 149.7900 |
|
|
$148.72 |
33% |
-0.44% |
41,320 |
148.4254 - 150.2200 |
105.6400 - 152.0700 |
|
|
$150.68 |
26.3% |
-1.56% |
2.99 מיליון |
150.2000 - 154.3000 |
117.3900 - 162.4900 |
|
|
$154.59 |
2.6% |
-0.19% |
195,065 |
154.2800 - 155.8600 |
118.8100 - 155.8600 |
|
|
$161.4 |
17.4% |
+0.28% |
1.31 מיליון |
161.1801 - 161.6250 |
131.4200 - 163.3000 |
|
|
$164.06 |
2.8% |
-0.34% |
3,576 |
163.8843 - 165.2800 |
142.5100 - 171.0500 |
|
|
$166.11 |
16.8% |
+0.16% |
3.43 מיליון |
165.8500 - 166.5500 |
133.3400 - 169.8000 |
|
|
$167.64 |
12.4% |
+0.55% |
744 |
167.5600 - 167.6362 |
132.6900 - 168.0600 |
|
|
$170.59 |
24.6% |
-0.37% |
144,186 |
170.3000 - 172.0500 |
131.8000 - 176.2000 |
|
|
$172.59 |
22.8% |
+0.1% |
5,349 |
172.2462 - 173.5200 |
137.5900 - 175.7200 |
|
|
$178.1 |
20% |
-0.54% |
2.83 מיליון |
177.7300 - 179.3500 |
146.7300 - 185.2900 |
|
|
$179.44 |
49.9% |
+0.51% |
5,118 |
179.1100 - 180.0800 |
118.8000 - 186.6000 |
|