|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
תשואה % |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$37.14 |
59.7% |
+2.37% |
106,538 |
36.8531 - 37.3000 |
23.2200 - 41.1200 |
|
|
$37.15 |
11% |
+0.68% |
2,457 |
36.9947 - 37.1500 |
30.4600 - 37.1500 |
|
|
$37.23 |
26.1% |
+1.86% |
1.05 מיליון |
36.9400 - 38.0000 |
25.1200 - 41.3900 |
|
|
$37.26 |
20.2% |
+0.68% |
397,920 |
37.1000 - 37.3900 |
30.2900 - 38.5500 |
|
|
$37.57 |
9.1% |
+0.62% |
1.97 מיליון |
37.3500 - 37.7600 |
31.4100 - 38.6200 |
|
|
$37.67 |
9.7% |
+0.48% |
562,926 |
37.4497 - 37.7800 |
31.4700 - 38.5400 |
|
|
$37.84 |
32% |
-0.53% |
111,931 |
37.6601 - 37.8400 |
28.5700 - 38.0600 |
|
|
$37.89 |
73% |
-1.41% |
942 |
37.8719 - 37.8900 |
23.7900 - 48.1500 |
|
|
$37.91 |
27.8% |
+0.69% |
12,246 |
37.8997 - 38.2000 |
28.4500 - 39.7200 |
|
|
$38.07 |
21.6% |
+0.85% |
46,284 |
37.9701 - 38.4700 |
30.2900 - 39.5200 |
|
|
$38.25 |
392.3% |
+6.84% |
15.14 מיליון |
36.8100 - 38.6700 |
28.2900 - 295.2300 |
|
|
$38.25 |
47.3% |
+1.59% |
569,639 |
37.3200 - 38.4500 |
25.3800 - 44.9900 |
|
|
$38.31 |
7.2% |
+1% |
37,435 |
38.1400 - 38.3600 |
31.7700 - 39.3000 |
|
|
$38.47 |
45.3% |
+1.18% |
10,808 |
38.2900 - 38.5064 |
27.3700 - 39.6000 |
|
|
$38.97 |
181.6% |
+6.91% |
58.6 מיליון |
38.1032 - 39.5800 |
13.5900 - 56.9900 |
|
|
$39.57 |
4% |
+0.51% |
8,258 |
39.4600 - 39.6000 |
34.5800 - 40.0600 |
|
|
$39.68 |
43.9% |
+1.61% |
129,572 |
39.5800 - 39.8900 |
28.0700 - 40.5700 |
|
|
$39.78 |
54.5% |
+2.13% |
421,487 |
39.4328 - 39.9250 |
25.8800 - 40.3700 |
|
|
$39.94 |
59.4% |
+2.78% |
125,117 |
39.8100 - 41.5000 |
20.0000 - 49.5400 |
|
|
$40.17 |
62.1% |
+1.98% |
2,934 |
40.0500 - 40.2709 |
25.8600 - 45.2800 |
|
|
$40.64 |
3.7% |
+0.87% |
152,480 |
40.4800 - 40.8700 |
33.6600 - 41.8800 |
|
|
$40.83 |
81.2% |
+0.64% |
434,861 |
38.7824 - 41.1100 |
22.4100 - 44.5100 |
|
|
$40.98 |
42.6% |
+2.04% |
57,243 |
40.6900 - 41.0100 |
28.5000 - 41.0100 |
|
|
$41.04 |
0.3% |
+0.76% |
42,607 |
40.8966 - 41.5000 |
35.6000 - 44.5200 |
|
|
$41.15 |
2.3% |
+0.41% |
1.09 מיליון |
40.9745 - 41.3200 |
36.0100 - 42.2900 |