WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$77.27 |
-0.9832 |
-1.26% |
5,138 |
77.0551 - 77.7097 |
66.7500 - 88.1400 |
|
|
$39.03 |
+0.4748 |
+1.23% |
7,088 |
38.8800 - 39.1300 |
30.5100 - 40.4200 |
|
|
$33.77 |
+1.2200 |
+3.75% |
1.63 מיליון |
33.0965 - 34.1700 |
24.4600 - 39.7300 |
|
|
$40 |
+0.1600 |
+0.4% |
317,378 |
39.9100 - 40.0500 |
37.4900 - 41.5400 |
|
|
$25.58 |
-0.0956 |
-0.38% |
54 |
25.5753 - 25.5753 |
23.0300 - 26.1900 |
|
|
$31.92 |
-0.0100 |
-0.03% |
4,562 |
31.8400 - 32.0200 |
23.4400 - 34.0000 |
|
|
$9.34 |
-0.4900 |
-4.98% |
6.7 מיליון |
9.1400 - 9.4500 |
7.4500 - 19.1600 |
|
|
$21.34 |
-0.6400 |
-2.91% |
254,575 |
21.3400 - 21.6600 |
21.9400 - 32.3600 |
|
|
$90.06 |
+2.4341 |
+2.78% |
25,949 |
88.8150 - 90.0600 |
57.1900 - 87.6600 |
|
|
$23.21 |
+1.1200 |
+5.07% |
4.39 מיליון |
22.9400 - 23.6400 |
13.4000 - 46.8700 |
|
|
$18.94 |
+0.0700 |
+0.37% |
16,373 |
18.9301 - 18.9800 |
17.6200 - 20.4100 |
|
|
$45.63 |
+0.0600 |
+0.13% |
664 |
45.6200 - 45.6300 |
39.2500 - 47.5200 |
|
|
$19.6 |
+0.4100 |
+2.14% |
43,413 |
19.4400 - 19.6500 |
18.5600 - 21.0000 |
|
|
$20.22 |
+0.2600 |
+1.3% |
137,951 |
20.0100 - 20.2300 |
19.3800 - 21.9400 |
|
|
$3.78 |
+0.0701 |
+1.89% |
20,547 |
3.6600 - 3.7900 |
2.3600 - 4.6000 |
|
|
$17.54 |
-0.3339 |
-1.87% |
16,780 |
17.4200 - 17.6200 |
15.6000 - 21.8800 |
|
|
$11.66 |
+0.0600 |
+0.52% |
140,956 |
11.6000 - 11.6600 |
10.3700 - 12.1000 |
|
|
$36.79 |
-0.1015 |
-0.28% |
1,935 |
36.6400 - 36.7950 |
26.6000 - 38.2200 |
|
|
$22.47 |
+0.1430 |
+0.64% |
12,739 |
22.4711 - 22.8390 |
14.1300 - 24.6000 |
|
|
$70.36 |
+0.5200 |
+0.74% |
230,929 |
70.2600 - 70.8600 |
64.0300 - 95.3400 |
|
|
$13.78 |
+0.2000 |
+1.47% |
1.3 מיליון |
13.4217 - 13.9300 |
11.4400 - 24.6600 |
|