WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.5 |
+0.3200 |
+1.1% |
2.69 מיליון |
28.8800 - 29.7201 |
18.9700 - 32.6000 |
|
|
$51.72 |
+0.3205 |
+0.62% |
2,623 |
51.7237 - 52.5001 |
41.0000 - 65.0000 |
|
|
$25.56 |
+0.4900 |
+1.95% |
105,750 |
24.6100 - 25.6600 |
13.8000 - 30.2700 |
|
|
$51.01 |
+0.9800 |
+1.96% |
440,803 |
49.5500 - 51.4299 |
28.7900 - 58.9600 |
|
|
$140.8 |
+1.3500 |
+0.97% |
76,600 |
140.2800 - 141.0200 |
114.7000 - 145.1900 |
|
|
$41.61 |
+1.1800 |
+2.92% |
560,916 |
40.4300 - 41.9200 |
25.3600 - 51.6300 |
|
|
$31.67 |
-0.0235 |
-0.07% |
1,453 |
31.5400 - 31.6755 |
25.0000 - 32.1500 |
|
|
$63.15 |
-0.0428 |
-0.07% |
30,068 |
63.0400 - 63.5000 |
51.3600 - 64.3800 |
|
|
$90.67 |
+6.6100 |
+7.86% |
311,206 |
84.3300 - 91.4100 |
24.5000 - 113.4600 |
|
|
$26.7 |
+0.1000 |
+0.38% |
53,331 |
26.6450 - 26.7250 |
25.0000 - 28.0700 |
|
|
$50.32 |
+0.0100 |
+0.02% |
4.19 מיליון |
50.3100 - 50.3200 |
50.2100 - 50.5200 |
|
|
$36.02 |
+0.0900 |
+0.25% |
3.94 מיליון |
35.9200 - 36.0400 |
33.7700 - 36.9900 |
|
|
$49.42 |
+0.1300 |
+0.26% |
1.38 מיליון |
49.3900 - 49.4900 |
46.7000 - 51.5000 |
|
|
$40.84 |
+0.0601 |
+0.15% |
2,913 |
40.7328 - 40.9300 |
30.5900 - 42.1000 |
|
|
$49.93 |
+0.5300 |
+1.07% |
20,355 |
49.7400 - 50.0200 |
39.3800 - 51.7900 |
|
|
$44.6 |
-0.0300 |
-0.07% |
21,151 |
44.5963 - 44.7790 |
36.2400 - 46.7300 |
|
|
$80.93 |
-0.3100 |
-0.38% |
2.42 מיליון |
80.8900 - 81.2200 |
70.3800 - 83.7400 |
|
|
$80.39 |
-0.0800 |
-0.1% |
1.61 מיליון |
80.0600 - 80.9700 |
59.7800 - 83.4100 |
|
|
$77 |
-0.2000 |
-0.26% |
28,592 |
76.7601 - 77.6600 |
67.5500 - 85.4900 |
|
|
$44.6 |
+0.5000 |
+1.13% |
28,752 |
44.2900 - 44.6800 |
35.1800 - 46.0900 |
|
|
$50.33 |
-0.0200 |
-0.04% |
209,574 |
50.3300 - 50.8600 |
43.7600 - 55.4000 |
|
|
$47.83 |
+0.7929 |
+1.68% |
8,019 |
47.6200 - 47.9597 |
37.0000 - 49.5100 |
|
|
$40.39 |
+0.0400 |
+0.1% |
8,926 |
40.3000 - 40.6450 |
38.9100 - 51.3100 |
|
|
$49.44 |
-0.0100 |
-0.02% |
40,463 |
49.4400 - 49.5000 |
48.3700 - 49.9600 |
|
|
$76.66 |
+0.5928 |
+0.78% |
5,659 |
76.3600 - 76.8200 |
60.6600 - 80.3700 |
|