רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPYD	SPDR S&P 500 High Dividend	$39.49	-0.0600	-0.15%	963,632	39.4800 - 39.7700	32.8800 - 40.7900
SPYG	SPDR Portfolio S&P 500 Growth	$71.52	+1.3500	+1.92%	1.45 מיליון	70.9500 - 71.7900	54.7300 - 74.1000
SPYI	Neos S&P 500 High Income	$48.8	+0.5000	+1.04%	439,737	48.5100 - 48.9100	44.9000 - 50.6200
SPYV	SPDR Portfolio S&P 500 Value	$48.31	-0.1100	-0.23%	1.57 מיליון	48.1400 - 48.4503	39.5100 - 50.2000
SPYX	SPDR S&P 500 Fossil Fuel Reserves Free	$41.52	+0.4400	+1.07%	29,672	41.3500 - 41.6064	32.8600 - 42.8900
SQLV	Legg Mason Small-Cap Quality Value	$39.11	+0.1728	+0.44%	3,061	39.0300 - 39.1501	33.0700 - 41.9500
SQQQ	ProShares UltraPro Short QQQ	$11.43	-0.5700	-4.75%	137.29 מיליון	11.3100 - 11.7900	10.0500 - 31.0900
SQY	YieldMax SQ Option Income Strategy	$22.66	+0.4100	+1.84%	11,942	22.6000 - 22.8100	17.4100 - 26.7000
SRET	Global X SuperDividend REIT	$19.63	+0.0700	+0.36%	30,922	19.5175 - 19.6900	18.0600 - 22.9900
SRLN	SPDR Blackstone/GSO Senior Loan	$41.98	+0.0600	+0.14%	2.61 מיליון	41.9156 - 41.9900	40.7600 - 42.1500
SRS	ProShares UltraShort Real Estate	$17.15	-0.0300	-0.17%	30,463	16.8200 - 17.1900	13.9900 - 23.3000
SRTY	ProShares UltraPro Short Russell2000	$30.21	-0.9100	-2.92%	1.1 מיליון	29.9750 - 31.1200	24.8100 - 61.5300
SRVR	Pacer Benchmark Data & Infrastructure Real Estate SCTR	$26.67	+0.0700	+0.26%	31,590	26.6700 - 26.9699	23.9400 - 30.2800
SSG	ProShares UltraShort Semiconductors	$12.67	-1.0600	-7.72%	94,986	12.5100 - 13.5600	2.1900 - 16.0000
SSO	ProShares Ultra S&P 500	$72.71	+1.3900	+1.95%	6.21 מיליון	71.9900 - 73.1600	48.4700 - 77.9600
SSPY	Syntax Stratified LargeCap	$74.08	-0.4106	-0.55%	99	74.0793 - 74.0793	61.9200 - 76.9800
SSUS	Day Hagan/Ned Davis Research Smart Sector	$37.17	+0.2200	+0.6%	97,324	37.1001 - 37.2969	32.4400 - 38.5300
STCE	Schwab Crypto Thematic ETF	$35.66	+0.5099	+1.45%	12,454	34.8700 - 35.6800	18.3300 - 41.8200
STIP	iShares Barclays 0-5 Year TIPS	$99.2	+0.0300	+0.03%	279,121	99.2000 - 99.3650	96.2700 - 99.5200
STPZ	Pimco 1-5 Year U.S. TIPS	$51.3	+0.0500	+0.1%	84,552	51.2800 - 51.3250	49.0500 - 51.5600
SUB	iShares S&P Short Term National Muni	$104.41	-0.0100	-0.01%	255,043	104.4050 - 104.5305	102.5000 - 105.5800
SUSA	iShares MSCI USA ESG Select	$105.37	+0.9600	+0.92%	56,727	104.7800 - 105.7773	85.0400 - 109.5000
SUSB	iShares ESG 1-5 Year USD Corporate Bond	$24.26	+0.0300	+0.12%	61,314	24.2400 - 24.2680	23.5500 - 24.6000
SUSC	iShares ESG USD Corporate Bond	$22.34	+0.0650	+0.29%	185,624	22.3300 - 22.3750	21.1000 - 23.3800
SUSL	iShares ESG MSCI USA Leaders	$91.05	+1.3800	+1.54%	5,845	90.6751 - 91.2900	70.3000 - 94.2600