רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


UCIB	ETRACS CMCI Total Return ETN Series B	$26.72	-0.1299	-0.49%	1,299	26.3999 - 26.7249	20.8900 - 28.8500
UCO	ProShares Ultra Bloomberg Crude Oil	$34.29	+0.1000	+0.29%	992,398	33.9700 - 34.6700	21.2000 - 37.1100
UCON	First Trust TCW Unconstrained Plus Bond	$24.18	+0.0350	+0.14%	295,253	24.1650 - 24.1900	23.4500 - 24.8500
UCYB	ProShares Ultra Nasdaq Cybersecurity	$39.16	+1.0450	+2.74%	1,083	39.1550 - 39.2600	21.8200 - 48.1500
UDIV	Franklin U.S. Core Dividend Tilt Index	$39.21	+0.4999	+1.29%	2,475	39.0800 - 39.3300	31.5500 - 40.3900
UDN	Invesco DB US Dollar Index Bearish	$17.75	-0.0901	-0.5%	14,013	17.7300 - 17.8200	17.6500 - 19.4700
UDOW	ProShares UltraPro Dow30	$74.81	+0.7400	+1%	2.17 מיליון	73.7300 - 75.3900	47.7200 - 86.1200
UEVM	VictoryShares USAA MSCI Emerging Markets Value Momentum	$46.61	+0.5468	+1.19%	190	46.4000 - 46.6068	39.4500 - 46.8600
UFO	Procure Space ETF	$15.58	+0.2400	+1.56%	3,162	15.4400 - 15.5900	15.0600 - 20.5000
UGA	United States Gasoline Fund	$72.56	+0.0200	+0.03%	15,962	72.3400 - 72.8400	52.9800 - 76.0800
UGE	ProShares Ultra Consumer Goods	$17.16	-0.0135	-0.08%	1,910	17.1554 - 17.2800	13.1000 - 18.6400
UGL	ProShares Ultra Gold	$79.46	+0.4000	+0.51%	181,513	78.7500 - 79.7995	50.6200 - 86.0200
UITB	VictoryShares USAA Core Intermediate-Term Bond	$45.21	+0.1300	+0.29%	132,409	45.1500 - 45.2400	43.1400 - 47.3500
UIVM	VictoryShares USAA MSCI International Value Momentum	$47.71	+0.3800	+0.8%	141	47.7100 - 47.7100	40.3400 - 49.0900
UJB	ProShares Ultra High Yield	$67.15	+0.3903	+0.58%	1,994	66.9900 - 67.1800	58.0500 - 69.2300
ULE	ProShares Ultra Euro	$11.16	-0.0650	-0.58%	9,327	11.1050 - 11.1800	10.6200 - 12.3200
ULST	SPDR SSGA Ultra Short Term Bond	$40.41	+0.0100	+0.02%	70,082	40.3900 - 40.4100	40.0700 - 40.6900
ULTY	YieldMax Ultra Option Income Strategy	$15.18	+0.2700	+1.81%	128,552	14.8850 - 15.2023	14.0800 - 20.5500
ULVM	VictoryShares USAA MSCI USA Value Momentum	$73.19	+0.0751	+0.1%	888	73.0500 - 73.3097	58.9000 - 76.0700
UMDD	ProShares UltraPro MidCap400	$23.96	+0.2400	+1.01%	9,447	23.6742 - 24.1780	13.4400 - 28.5600
UNG	United States Natural Gas Fund	$14.06	-0.3100	-2.16%	7.26 מיליון	13.9500 - 14.2400	4.5000 - 21.1400
UNL	United States 12 Month Natural Gas	$7.8	-0.0757	-0.96%	23,194	7.7600 - 7.8750	7.2200 - 12.0500
UPRO	ProShares UltraPro S&P500	$63.82	+1.7900	+2.89%	4.98 מיליון	62.8701 - 64.4100	35.5700 - 71.1600
UPV	ProShares Ultra FTSE Europe	$60.95	+0.8527	+1.42%	971	60.8600 - 60.9549	43.1700 - 63.3100
UPW	ProShares Ultra Utilities	$56.66	-1.2485	-2.16%	2,363	56.6500 - 58.0000	40.2600 - 66.7400