WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.99 |
-0.0575 |
-0.24% |
1,140 |
23.9700 - 23.9913 |
20.9300 - 25.4800 |
|
|
$32.91 |
-0.0881 |
-0.27% |
62 |
32.9120 - 32.9120 |
27.1800 - 34.7700 |
|
|
$29.29 |
+0.1764 |
+0.6% |
893 |
29.2924 - 29.4289 |
23.8400 - 30.5500 |
|
|
$19.51 |
+0.0750 |
+0.39% |
9,293 |
19.5000 - 19.5400 |
18.7100 - 21.1900 |
|
|
$25.24 |
+0.3300 |
+1.32% |
36,858 |
25.1850 - 25.3900 |
16.2900 - 29.3100 |
|
|
$32.81 |
+0.5156 |
+1.6% |
129,691 |
32.4900 - 32.9600 |
25.3400 - 37.3400 |
|
|
$58.76 |
+0.2200 |
+0.38% |
8,608 |
58.7000 - 58.9300 |
52.2200 - 60.7800 |
|
|
$5.85 |
+0.0300 |
+0.52% |
1.02 מיליון |
5.8100 - 5.9400 |
5.0200 - 7.4400 |
|
|
$17.26 |
+1.2200 |
+7.61% |
479,861 |
16.7900 - 17.3700 |
7.1200 - 19.9700 |
|
|
$6.7 |
-0.5800 |
-7.97% |
529,131 |
6.6500 - 6.9100 |
5.9500 - 23.2200 |
|
|
$38 |
+1.0830 |
+2.96% |
20,971 |
36.5000 - 38.0012 |
19.4400 - 47.2800 |
|
|
$28.99 |
+0.2610 |
+0.91% |
1,357 |
28.3600 - 28.9860 |
20.0900 - 29.4100 |
|
|
$53.55 |
+0.5299 |
+1% |
534 |
53.5350 - 53.8000 |
40.9400 - 58.6900 |
|
|
$16.22 |
-0.1300 |
-0.8% |
200,866 |
15.9100 - 16.5300 |
8.5000 - 22.4800 |
|
|
$23.76 |
+0.0050 |
+0.02% |
398 |
23.7600 - 23.7600 |
23.0700 - 24.0200 |
|
|
$38.85 |
+0.0700 |
+0.18% |
58,535 |
38.5500 - 38.8900 |
37.4800 - 42.9600 |
|
|
$27.59 |
+0.5200 |
+1.92% |
5,828 |
27.2500 - 27.6250 |
25.2100 - 33.0000 |
|
|
$34.69 |
+0.1067 |
+0.31% |
645 |
34.6888 - 34.7142 |
27.9500 - 36.2300 |
|
|
$79.11 |
-0.3000 |
-0.38% |
17,732 |
79.1100 - 79.8000 |
69.0100 - 84.9300 |
|
|
$27.05 |
+0.2287 |
+0.85% |
6,296 |
26.9500 - 27.1500 |
23.4400 - 28.8100 |
|
|
$19.59 |
+0.4000 |
+2.08% |
87,547 |
19.3500 - 19.6599 |
15.7000 - 22.0500 |
|
|
$36.97 |
+0.2700 |
+0.74% |
21,974 |
36.8600 - 36.9700 |
33.4700 - 37.6300 |
|
|
$16.75 |
+0.0461 |
+0.28% |
6,643 |
16.7008 - 16.7538 |
14.5400 - 18.5000 |
|
|
$72.13 |
-0.0181 |
-0.03% |
14,717 |
71.9900 - 72.2935 |
56.4700 - 75.9900 |
|
|
$60.7 |
+1.7697 |
+3.01% |
1,987 |
60.5100 - 60.7900 |
36.0000 - 64.3500 |
|