|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$55.28 |
+2.4300 |
+4.6% |
68 מיליון |
53.7700 - 55.8700 |
26.2800 - 64.1300 |
|
|
$17.54 |
-0.0500 |
-0.28% |
1,534 |
17.5200 - 17.5800 |
17.3000 - 20.5700 |
|
|
$40.86 |
+0.7350 |
+1.83% |
6,518 |
40.7300 - 40.9700 |
24.7900 - 45.2800 |
|
|
$30.77 |
+0.2081 |
+0.68% |
634 |
30.5900 - 30.7700 |
27.3500 - 31.6300 |
|
|
$24.9 |
+0.5900 |
+2.43% |
446,092 |
23.7848 - 25.4300 |
14.1900 - 38.4400 |
|
|
$6.5 |
-0.1000 |
-1.52% |
227,432 |
6.4189 - 6.6750 |
5.1300 - 23.0600 |
|
|
$7.15 |
-0.1900 |
-2.59% |
28.77 מיליון |
6.9945 - 7.4900 |
4.9400 - 21.1000 |
|
|
$38.98 |
+0.4700 |
+1.22% |
3.06 מיליון |
38.1050 - 39.4000 |
26.2500 - 54.5100 |
|
|
$25.89 |
+0.3100 |
+1.21% |
1.52 מיליון |
25.3200 - 26.1801 |
17.1100 - 33.4200 |
|
|
$9.78 |
-0.2400 |
-2.4% |
5.69 מיליון |
9.5510 - 10.2400 |
6.7600 - 27.9700 |
|
|
$15.05 |
-0.1500 |
-0.99% |
641,927 |
14.9200 - 15.3200 |
8.4600 - 19.0000 |
|
|
$39.27 |
+0.9800 |
+2.56% |
1.47 מיליון |
37.5351 - 40.0900 |
20.1300 - 60.6500 |
|
|
$58.23 |
+0.4825 |
+0.83% |
7,502 |
58.2297 - 58.4150 |
47.9800 - 60.8100 |
|
|
$29.12 |
+0.1821 |
+0.63% |
396 |
29.0756 - 29.1213 |
25.6300 - 30.4700 |
|
|
$85.1 |
-1.5865 |
-1.83% |
7,797 |
84.0000 - 85.3400 |
58.2000 - 122.2100 |
|
|
$39.67 |
+0.9100 |
+2.35% |
167,929 |
39.3496 - 39.7900 |
27.6100 - 39.7900 |
|
|
$11.81 |
-0.2400 |
-1.99% |
3.43 מיליון |
11.7588 - 12.0500 |
10.3400 - 18.6500 |
|
|
$23.47 |
+0.1537 |
+0.66% |
25,587 |
23.4300 - 23.6299 |
22.2500 - 33.7000 |
|
|
$15.48 |
-0.0505 |
-0.33% |
91,582 |
15.3510 - 15.4800 |
11.4100 - 16.7700 |
|
|
$19.99 |
-0.5900 |
-2.87% |
16.35 מיליון |
19.8600 - 20.6300 |
16.4300 - 40.2200 |
|
|
$14.34 |
-0.0100 |
-0.07% |
1,783 |
14.3100 - 14.4991 |
13.3100 - 15.6900 |
|
|
$21.95 |
+1.0100 |
+4.82% |
64,443 |
21.5000 - 22.1190 |
12.8700 - 27.9900 |
|
|
$26.48 |
+1.2176 |
+4.81% |
944 |
26.3000 - 26.5517 |
20.3700 - 34.5300 |
|
|
$17.64 |
+0.2600 |
+1.5% |
49,081 |
17.5300 - 17.7000 |
15.7300 - 27.2200 |
|
|
$33.91 |
+0.8832 |
+2.65% |
2,631 |
33.9065 - 34.1600 |
24.8100 - 37.9700 |