רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


USVT	Ultimus Managers Trust - US Value ETF	$29.85	-0.0950	-0.32%	157	29.8450 - 29.8450	23.7700 - 31.7800
UTEN	US Treasury 10 Year Note ETF	$42.45	+0.1277	+0.3%	31,903	42.4200 - 42.5300	41.4300 - 47.3600
UTES	Virtus Reaves Utilities	$48.95	-0.3557	-0.72%	6,564	48.9500 - 49.3109	38.8200 - 49.4300
UTRN	Vesper U.S. Large Cap Short-Term Reversal Strategy	$25.4	+0.0400	+0.16%	814	25.3200 - 25.4500	21.5900 - 26.1400
UTSL	Direxion Daily Utilities Bull 3X Shares	$22.98	-0.8600	-3.61%	430,797	22.9800 - 23.8800	14.1100 - 30.8400
UTWO	US Treasury 2 Year Note ETF	$47.75	+0.0150	+0.03%	25,951	47.7400 - 47.7650	47.6500 - 49.2900
UUP	Invesco DB US Dollar Index Bullish	$28.89	+0.1300	+0.45%	1.02 מיליון	28.8350 - 28.9500	26.9200 - 30.1700
UVXY	ProShares Ultra VIX Short-Term Futures	$32.69	-1.6400	-4.78%	6.03 מיליון	32.3799 - 33.3300	1.9700 - 41.4200
UWM	ProShares Ultra Russell 2000	$36.05	+0.7100	+2.01%	1.22 מיליון	35.3200 - 36.1900	25.1200 - 41.3900
UXI	ProShares Ultra Industrials	$32.68	+0.1951	+0.6%	5,551	32.5300 - 32.8200	20.6800 - 35.2900
UYG	ProShares Ultra Financials	$63.65	-0.1700	-0.27%	12,810	63.4600 - 64.3000	38.6300 - 68.5000
UYM	ProShares Ultra Basic Materials	$26.77	+0.4592	+1.74%	9,867	26.6400 - 26.9000	19.0100 - 29.4800
VALQ	American Century STOXX U.S. Quality Value	$55.3	+0.1174	+0.21%	1,596	55.1700 - 55.4000	46.3500 - 58.5200
VAW	Vanguard Materials VIPERs	$196.19	+1.2400	+0.64%	33,013	195.2200 - 196.9806	162.4800 - 205.9900
VB	Vanguard Small Cap VIPERs	$216.56	+1.1600	+0.54%	395,205	215.0600 - 217.1400	174.8400 - 229.5400
VBK	Vanguard Small Cap Growth	$245.3	+2.0300	+0.83%	171,049	243.2500 - 246.1600	195.6300 - 262.0900
VBND	Vident Financial Core U.S. Bond Strategy	$42.61	+0.1795	+0.42%	8,363	42.5301 - 42.6600	40.7600 - 44.7000
VBR	Vanguard Small Cap Value	$182.46	+0.6800	+0.37%	289,012	181.7200 - 183.1000	148.7500 - 192.4400
VCIT	Vanguard Intermediate-Term Corporate Bond	$78.41	+0.1900	+0.24%	4.61 מיליון	78.3800 - 78.5250	73.7800 - 81.6500
VCLT	Vanguard Long-Term Corp Bond	$74.22	+0.4050	+0.55%	1.22 מיליון	74.1500 - 74.4200	67.4700 - 81.1100
VCR	Vanguard Consumer Discretionary	$302.43	+3.5700	+1.19%	28,016	299.8850 - 304.1800	244.0700 - 319.4400
VCSH	Vanguard Short-Term Corporate Bond	$76.57	+0.0400	+0.05%	2.85 מיליון	76.5600 - 76.6493	74.4300 - 77.7300
VDC	Vanguard Consumer Staples	$201.2	-0.3400	-0.17%	59,500	200.7900 - 202.3300	172.7500 - 204.8000
VDE	Vanguard Energy	$133.49	-1.0700	-0.8%	407,476	132.1300 - 133.9693	105.5100 - 137.9200
VEA	Vanguard FTSE Developed Markets	$48.88	+0.3600	+0.74%	9.17 מיליון	48.7050 - 48.9550	41.4800 - 50.3600