|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.8 |
+2.3900 |
+6.39% |
59.04 מיליון |
37.0050 - 40.2900 |
13.2200 - 56.9900 |
|
|
$37.3 |
+0.9400 |
+2.59% |
134,786 |
36.3300 - 37.4400 |
22.9400 - 41.1200 |
|
|
$35.1 |
-2.3400 |
-6.25% |
22.62 מיליון |
34.6900 - 37.9800 |
2.7600 - 46.8400 |
|
|
$216.9 |
+4.4900 |
+2.11% |
3.81 מיליון |
211.6600 - 217.8200 |
197.4300 - 696.8500 |
|
|
$24.96 |
0.0000 |
0% |
16,984 |
24.8714 - 24.9745 |
23.7900 - 29.4300 |
|
|
$24.62 |
+0.0500 |
+0.2% |
1.56 מיליון |
24.6000 - 24.6500 |
23.6800 - 25.9900 |
|
|
$32.36 |
+0.2340 |
+0.73% |
483 |
32.3600 - 32.3600 |
22.4300 - 34.0200 |
|
|
$28.27 |
+0.0800 |
+0.28% |
136,791 |
28.2600 - 28.3100 |
26.7500 - 29.6000 |
|
|
$23.3 |
+0.0400 |
+0.17% |
453 |
23.2900 - 23.4102 |
21.6000 - 24.2100 |
|
|
$30.44 |
+0.3000 |
+0.99% |
6,410 |
30.3400 - 30.5195 |
25.3300 - 31.5500 |
|
|
$12.61 |
-0.1200 |
-0.94% |
4.67 מיליון |
12.5700 - 12.6700 |
12.1200 - 15.8100 |
|
|
$29.84 |
+0.1017 |
+0.34% |
5,637 |
29.8025 - 29.9399 |
25.3100 - 31.5000 |
|
|
$34.97 |
+0.2600 |
+0.75% |
3.89 מיליון |
34.8300 - 35.0200 |
29.3900 - 35.9400 |
|
|
$36.57 |
+0.4200 |
+1.16% |
1.03 מיליון |
36.4366 - 36.5700 |
32.0600 - 37.0600 |
|
|
$41.57 |
+0.3114 |
+0.75% |
19,279 |
41.4400 - 41.6681 |
34.3000 - 42.3300 |
|
|
$9.06 |
-0.0050 |
-0.06% |
54,079 |
9.0550 - 9.1300 |
8.1100 - 9.5700 |
|
|
$58.24 |
+0.5600 |
+0.97% |
25,645 |
58.0500 - 58.3189 |
47.9200 - 59.8500 |
|
|
$102.11 |
+0.3900 |
+0.38% |
328,797 |
101.4905 - 102.5000 |
83.5200 - 107.0600 |
|
|
$83.15 |
+0.7300 |
+0.89% |
625,623 |
82.4700 - 83.5400 |
63.1500 - 88.0900 |
|
|
$43.24 |
-0.1600 |
-0.37% |
374,687 |
43.2200 - 43.5200 |
37.1900 - 44.4900 |
|
|
$59.38 |
+0.8300 |
+1.42% |
1.4 מיליון |
58.8600 - 59.5150 |
46.7300 - 60.7700 |
|
|
$23.11 |
+0.0600 |
+0.26% |
1.38 מיליון |
23.0500 - 23.1200 |
21.8000 - 23.5700 |
|
|
$32.16 |
+0.0600 |
+0.19% |
4.89 מיליון |
32.1400 - 32.1799 |
30.8900 - 32.9700 |
|
|
$25.18 |
+0.0600 |
+0.24% |
97,056 |
25.1700 - 25.2201 |
24.3300 - 26.5400 |
|
|
$22.05 |
+0.1200 |
+0.55% |
320,250 |
22.0300 - 22.1100 |
20.0200 - 24.0900 |