רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SVIX	1x Short VIX Futures	$39.85	+1.2200	+3.16%	1.22 מיליון	39.3800 - 40.0500	16.6800 - 43.3800
SVOL	Simplify Volatility Premium	$22.15	+0.1000	+0.45%	493,160	22.0724 - 22.2800	21.4200 - 23.2500
SVXY	ProShares Short VIX Short-Term Futures	$55.13	+0.9200	+1.7%	950,595	54.7700 - 55.2700	51.1000 - 113.9600
SWAN	Amplify BlackSwan Growth & Treasury Core	$26.56	+0.2715	+1.03%	11,120	26.4800 - 26.6300	22.9300 - 28.1000
SYLD	Cambria Shareholder Yield	$70.26	+0.1000	+0.14%	104,067	70.0800 - 70.4800	54.3200 - 73.5000
SZK	ProShares UltraShort Consumer Goods	$13.99	-0.0023	-0.02%	8,155	13.6400 - 14.0100	13.3000 - 18.6800
SZNE	Pacer CFRA-Stovall Equal Weight Seasonal Rotation	$37.65	+0.2215	+0.59%	2,273	37.6300 - 37.6522	30.3100 - 39.5100
TACK	Fairlead Tactical Sector	$25.31	+0.1701	+0.68%	28,371	25.2500 - 25.3850	22.2300 - 26.4800
TAGS	Teucrium Agricultural	$27.93	+0.0300	+0.11%	2,991	27.9000 - 28.0500	26.8300 - 33.9800
TAIL	Cambria Tail Risk	$11.74	-0.0200	-0.17%	30,028	11.7300 - 11.8000	11.7300 - 15.0200
TAN	Invesco Solar	$40.77	+0.9800	+2.46%	832,178	40.0000 - 41.0855	38.8300 - 74.7100
TARK	AXS 2X Innovation	$60.85	+1.1700	+1.96%	74,851	58.4767 - 61.3526	40.0000 - 100.0000
TAXF	American Century Diversified Municipal Bond	$49.99	+0.0200	+0.04%	19,770	49.8900 - 50.0700	47.1700 - 51.1400
TBF	ProShares Short 20+ Year Treasury	$24.92	-0.1000	-0.4%	179,102	24.8050 - 24.9350	21.0300 - 27.0300
TBIL	US Treasury 3 Month Bill	$50.02	+0.0100	+0.02%	728,960	50.0100 - 50.0200	49.8200 - 50.1000
TBLL	Invesco Short Term Treasury	$105.43	+0.0150	+0.01%	96,271	105.4100 - 105.4400	105.2000 - 106.2300
TBT	ProShares UltraShort 20+ Year Treasury	$37.9	-0.3800	-0.99%	531,876	37.5600 - 37.9600	27.5200 - 44.9600
TBX	ProShares Short 7 10 Year Treasurey	$30.39	-0.0889	-0.29%	20,926	30.3400 - 30.4000	27.4300 - 31.5100
TCHI	iShares MSCI China Multisector Tech	$16.68	+0.4577	+2.82%	3,171	16.6405 - 16.7700	14.0000 - 19.6900
TDIV	First Trust NASDAQ Technology Dividend	$67.58	+0.6700	+1%	53,381	67.2071 - 67.8499	51.6600 - 71.1700
TDTF	FlexShares iBoxx 5-Year Target Duration TIPS Index	$23.24	+0.0550	+0.24%	156,607	23.2200 - 23.2600	22.5300 - 24.5100
TDTT	FlexShares iBoxx 3-Year Target Duration TIPS Index	$23.54	+0.0250	+0.11%	149,119	23.5300 - 23.5600	22.9200 - 24.1400
TECB	iShares U.S. Tech Breakthrough Multisector	$45.85	+0.7000	+1.55%	21,119	45.5200 - 45.9300	31.9900 - 48.8200
TECL	Direxion Daily Technology Bull 3X	$69.37	+2.1800	+3.24%	2.15 מיליון	67.9440 - 70.8891	33.6800 - 85.5300
TECS	Direxion Daily Technology Bear 3X Shares	$8.68	-0.3000	-3.34%	11.19 מיליון	8.4800 - 8.8800	7.2500 - 23.4000