|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$29.38 |
+0.1300 |
+0.44% |
18,218 |
29.2900 - 29.5099 |
25.1000 - 30.3000 |
|
|
$136.11 |
+1.5100 |
+1.12% |
43,755 |
134.9250 - 136.5100 |
108.3200 - 142.7800 |
|
|
$83.49 |
+1.2700 |
+1.54% |
10.45 מיליון |
81.6300 - 83.8700 |
63.8000 - 103.5200 |
|
|
$50.08 |
+0.0050 |
+0.01% |
73,398 |
50.0700 - 50.0900 |
49.8300 - 50.3000 |
|
|
$37.81 |
+0.1000 |
+0.27% |
14,379 |
37.5101 - 37.8499 |
35.5600 - 39.3000 |
|
|
$30.44 |
+0.2400 |
+0.79% |
125,975 |
30.2100 - 30.4697 |
26.1200 - 31.6400 |
|
|
$92.66 |
+0.7800 |
+0.85% |
37,779 |
91.7000 - 93.0800 |
66.8300 - 100.8100 |
|
|
$103.72 |
+1.2500 |
+1.22% |
1.9 מיליון |
102.9100 - 104.4400 |
68.3900 - 111.9600 |
|
|
$82.43 |
+0.6600 |
+0.81% |
29,838 |
81.6900 - 82.5450 |
66.2000 - 99.6800 |
|
|
$87.87 |
+0.1918 |
+0.22% |
43,146 |
87.5400 - 87.9900 |
77.7600 - 95.7800 |
|
|
$140.84 |
+2.5300 |
+1.83% |
29,020 |
140.4401 - 140.9900 |
105.3700 - 154.7600 |
|
|
$89.52 |
+0.5500 |
+0.62% |
3.14 מיליון |
88.9900 - 89.9000 |
74.3300 - 93.7200 |
|
|
$80.11 |
+2.1500 |
+2.76% |
13.02 מיליון |
79.3900 - 80.2950 |
57.4300 - 83.5900 |
|
|
$95.74 |
-0.8900 |
-0.92% |
16.18 מיליון |
94.7600 - 96.1150 |
76.2500 - 98.9700 |
|
|
$40.82 |
-0.0600 |
-0.15% |
35.8 מיליון |
40.7200 - 41.0450 |
31.2600 - 42.2200 |
|
|
$41.18 |
+0.6500 |
+1.6% |
939,611 |
40.9100 - 41.3100 |
31.0700 - 42.5300 |
|
|
$122.66 |
+0.2000 |
+0.16% |
6.96 מיליון |
122.1300 - 123.0300 |
96.1200 - 126.3900 |
|
|
$199.83 |
+2.2300 |
+1.13% |
5.05 מיליון |
198.3800 - 201.2900 |
146.9300 - 212.3500 |
|
|
$75.59 |
-0.1600 |
-0.21% |
13.49 מיליון |
75.4300 - 75.9950 |
65.1800 - 77.8200 |
|
|
$36.46 |
+0.0300 |
+0.08% |
6.95 מיליון |
36.3900 - 36.8300 |
31.9900 - 40.7500 |
|
|
$48.2 |
+0.4050 |
+0.85% |
40,496 |
48.0100 - 48.3136 |
39.3100 - 49.9900 |
|
|
$66.19 |
-0.7300 |
-1.09% |
12.27 מיליון |
66.1600 - 67.0100 |
54.7700 - 69.7700 |
|
|
$139.96 |
+0.0400 |
+0.03% |
6.01 מיליון |
139.3000 - 140.3300 |
122.5900 - 148.2700 |
|
|
$175.91 |
+1.5700 |
+0.9% |
3.33 מיליון |
174.6900 - 177.1000 |
144.0400 - 185.2900 |
|
|
$60.85 |
+0.5200 |
+0.86% |
2.1 מיליון |
60.2600 - 61.0100 |
44.1700 - 63.5900 |