WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.91 |
-0.0700 |
-0.39% |
404,900 |
17.8000 - 17.9200 |
15.9700 - 18.8700 |
|
|
$17.97 |
-0.0500 |
-0.28% |
401,895 |
17.7400 - 17.9900 |
14.0600 - 18.6700 |
|
|
$20.86 |
-0.1600 |
-0.76% |
401,780 |
20.7100 - 20.8800 |
19.9500 - 24.7800 |
|
|
$32.68 |
+0.3200 |
+0.99% |
401,344 |
32.0300 - 32.6850 |
24.0200 - 33.9100 |
|
|
$326.16 |
+1.0800 |
+0.33% |
400,376 |
320.5854 - 327.1550 |
246.0400 - 364.0800 |
|
|
$26.47 |
+0.1400 |
+0.53% |
398,632 |
26.0900 - 26.5200 |
20.7300 - 27.1100 |
|
|
$23.41 |
-0.0500 |
-0.21% |
394,567 |
23.3700 - 23.4400 |
21.6900 - 24.2800 |
|
|
$79.4 |
-1.6100 |
-1.99% |
393,223 |
77.9991 - 79.6800 |
58.7600 - 87.6700 |
|
|
$19.65 |
-0.0500 |
-0.25% |
392,810 |
19.5100 - 19.6500 |
17.3000 - 20.8600 |
|
|
$19.62 |
-0.0450 |
-0.23% |
390,214 |
19.5299 - 19.6400 |
18.5400 - 22.6100 |
|
|
$50.22 |
+0.1400 |
+0.28% |
389,780 |
49.8300 - 50.3100 |
43.7300 - 51.9700 |
|
|
$114.09 |
-0.0600 |
-0.05% |
389,187 |
112.8400 - 114.2000 |
99.0300 - 118.0000 |
|
|
$44.37 |
+0.2500 |
+0.57% |
389,146 |
43.7300 - 44.4600 |
35.3800 - 45.2200 |
|
|
$64.87 |
-0.4000 |
-0.61% |
385,496 |
64.2900 - 65.0050 |
53.3200 - 67.5200 |
|
|
$68.41 |
-0.5500 |
-0.8% |
382,895 |
67.9000 - 68.4899 |
62.3000 - 90.3000 |
|
|
$19.4 |
-2.1000 |
-9.77% |
381,831 |
18.2000 - 19.4984 |
17.7700 - 24.4900 |
|
|
$12.25 |
+0.0400 |
+0.33% |
379,881 |
12.1524 - 12.2900 |
11.5100 - 15.6500 |
|
|
$11.72 |
-0.0400 |
-0.34% |
377,918 |
11.6400 - 11.7600 |
10.3700 - 12.1000 |
|
|
$99.07 |
-0.5800 |
-0.58% |
376,940 |
97.7128 - 99.2200 |
82.2900 - 105.0700 |
|
|
$17.89 |
-0.0250 |
-0.14% |
375,966 |
17.8400 - 17.8900 |
17.1900 - 18.5800 |
|
|
$42.5 |
-0.1900 |
-0.45% |
375,499 |
42.2700 - 42.5100 |
36.2100 - 45.1000 |
|
|
$215.4 |
-1.0800 |
-0.5% |
369,568 |
212.6600 - 215.7953 |
174.8400 - 229.5400 |
|
|
$19.42 |
-0.1600 |
-0.82% |
369,436 |
19.2900 - 19.4876 |
17.3700 - 20.4300 |
|
|
$52.49 |
-0.5700 |
-1.07% |
369,425 |
52.0700 - 53.0800 |
36.1900 - 53.7900 |
|
|
$34.58 |
+0.1000 |
+0.29% |
368,585 |
33.9200 - 34.6801 |
28.5200 - 37.1400 |
|