WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.35 |
+0.1200 |
+0.3% |
188,149 |
40.2500 - 40.3700 |
37.7800 - 41.7900 |
|
|
$28.55 |
+0.1800 |
+0.63% |
187,392 |
28.2868 - 28.6500 |
21.8800 - 28.6500 |
|
|
$22.34 |
+0.0650 |
+0.29% |
185,624 |
22.3300 - 22.3750 |
21.1000 - 23.3800 |
|
|
$49.75 |
+0.1400 |
+0.28% |
184,998 |
49.6600 - 49.7700 |
49.5100 - 51.8900 |
|
|
$18.76 |
-0.2700 |
-1.42% |
184,589 |
18.7400 - 18.9476 |
16.5900 - 21.3900 |
|
|
$22.9 |
+0.0300 |
+0.13% |
183,773 |
22.8680 - 22.9017 |
22.1600 - 23.0500 |
|
|
$46.03 |
+0.0400 |
+0.09% |
183,744 |
46.0200 - 46.0700 |
44.5300 - 46.9900 |
|
|
$10.56 |
+0.0100 |
+0.09% |
182,835 |
10.5389 - 10.5900 |
10.1600 - 13.7800 |
|
|
$62.48 |
+0.3700 |
+0.6% |
182,452 |
62.2900 - 62.6260 |
52.8600 - 64.1700 |
|
|
$48.36 |
+0.2500 |
+0.52% |
181,933 |
48.2700 - 48.5100 |
44.4400 - 53.7500 |
|
|
$19.83 |
+0.2300 |
+1.17% |
181,930 |
19.7700 - 19.8500 |
17.1200 - 19.9300 |
|
|
$8.91 |
+0.1650 |
+1.89% |
181,638 |
8.8496 - 9.0850 |
8.3100 - 15.2300 |
|
|
$79.46 |
+0.4000 |
+0.51% |
181,513 |
78.7500 - 79.7995 |
50.6200 - 86.0200 |
|
|
$108.44 |
-0.4400 |
-0.4% |
180,557 |
107.4550 - 108.7500 |
78.7000 - 112.7200 |
|
|
$17.96 |
+0.0125 |
+0.07% |
180,113 |
17.8851 - 18.0000 |
15.8200 - 18.8500 |
|
|
$24.92 |
-0.1000 |
-0.4% |
179,102 |
24.8050 - 24.9350 |
21.0300 - 27.0300 |
|
|
$111.79 |
+3.6500 |
+3.38% |
178,600 |
108.9392 - 115.0500 |
40.0400 - 153.4000 |
|
|
$19.34 |
-0.0600 |
-0.31% |
177,558 |
19.0119 - 19.4100 |
17.7700 - 24.4900 |
|
|
$67.7 |
-1.0200 |
-1.48% |
176,902 |
67.2000 - 68.8000 |
41.0800 - 78.1600 |
|
|
$32.02 |
+0.5600 |
+1.78% |
174,662 |
31.5000 - 32.3000 |
29.9500 - 57.1600 |
|
|
$44.38 |
-0.0500 |
-0.11% |
174,244 |
43.1300 - 44.6800 |
33.2500 - 72.1900 |
|
|
$25.93 |
+0.2100 |
+0.82% |
174,106 |
25.8700 - 25.9700 |
22.7900 - 26.3500 |
|
|
$233.54 |
+2.5100 |
+1.09% |
173,199 |
232.1800 - 233.9900 |
184.1500 - 241.3800 |
|
|
$115.06 |
+0.9700 |
+0.85% |
172,562 |
114.6100 - 115.1780 |
99.0300 - 118.0000 |
|
|
$86.48 |
+0.6200 |
+0.72% |
171,884 |
86.0248 - 86.7050 |
68.6800 - 89.6500 |
|