WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.58 |
-0.4100 |
-0.55% |
108,034 |
73.4701 - 73.9200 |
53.9000 - 75.5700 |
|
|
$58.73 |
+0.1200 |
+0.2% |
107,889 |
58.5800 - 59.0200 |
57.9500 - 310.6900 |
|
|
$145.51 |
+1.9750 |
+1.38% |
107,764 |
144.4500 - 145.8599 |
118.8100 - 151.3100 |
|
|
$88.42 |
+0.4500 |
+0.51% |
107,564 |
88.3800 - 89.1700 |
76.7300 - 97.7400 |
|
|
$42.79 |
+0.2600 |
+0.61% |
107,496 |
42.6700 - 42.9199 |
34.4500 - 43.5900 |
|
|
$27.37 |
+0.1070 |
+0.39% |
107,462 |
27.2500 - 27.4100 |
24.0000 - 28.0500 |
|
|
$54.48 |
+0.0500 |
+0.09% |
107,367 |
54.3800 - 54.6900 |
47.4100 - 56.2700 |
|
|
$35.96 |
+0.0404 |
+0.11% |
106,994 |
35.8200 - 36.1200 |
24.2600 - 37.4800 |
|
|
$43.65 |
-0.7300 |
-1.64% |
106,925 |
42.3400 - 43.8200 |
33.2500 - 72.1900 |
|
|
$30.18 |
-0.0284 |
-0.09% |
106,692 |
30.1000 - 30.3100 |
23.7400 - 31.1000 |
|
|
$19.68 |
+0.0800 |
+0.41% |
106,138 |
19.6500 - 19.8700 |
18.5600 - 21.0000 |
|
|
$21.57 |
+0.0292 |
+0.14% |
106,042 |
21.5600 - 21.5900 |
21.2100 - 22.8500 |
|
|
$16.25 |
+0.0550 |
+0.34% |
105,928 |
16.2200 - 16.3110 |
14.0200 - 17.4000 |
|
|
$60.04 |
-0.1313 |
-0.22% |
105,374 |
59.9347 - 60.2600 |
50.7900 - 61.8500 |
|
|
$50.09 |
+0.0150 |
+0.03% |
104,068 |
50.0800 - 50.0900 |
49.8300 - 50.3000 |
|
|
$40.62 |
+0.2000 |
+0.49% |
103,885 |
40.5220 - 40.7900 |
33.5000 - 118.1500 |
|
|
$42.48 |
+0.3800 |
+0.9% |
103,545 |
42.3000 - 42.5400 |
38.0500 - 44.5300 |
|
|
$37.67 |
+0.1200 |
+0.32% |
103,290 |
37.5900 - 37.7200 |
28.5700 - 37.7500 |
|
|
$22.01 |
-0.0283 |
-0.13% |
102,930 |
21.9866 - 22.0899 |
19.5600 - 22.5900 |
|
|
$48.24 |
-0.6849 |
-1.4% |
102,709 |
48.1489 - 48.7300 |
35.9500 - 50.7600 |
|
|
$297.65 |
+0.0900 |
+0.03% |
101,630 |
296.7000 - 299.3400 |
227.9200 - 308.8400 |
|
|
$45.67 |
+0.1110 |
+0.24% |
101,327 |
45.6344 - 45.7200 |
43.2700 - 47.4700 |
|
|
$86.57 |
+0.0900 |
+0.1% |
101,090 |
86.3950 - 86.9200 |
68.6800 - 89.6500 |
|
|
$23.02 |
-0.0450 |
-0.2% |
99,791 |
22.8600 - 23.1450 |
17.1800 - 25.5300 |
|
|
$20.62 |
+0.4600 |
+2.28% |
99,557 |
20.4800 - 20.8450 |
18.9300 - 44.6400 |
|