WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$14.14 |
-0.0800 |
-0.56% |
69,151 |
14.1105 - 14.2900 |
13.6000 - 19.1400 |
|
|
$20.71 |
+0.0800 |
+0.39% |
68,760 |
20.6400 - 20.7500 |
18.3000 - 21.3200 |
|
|
$10.81 |
+0.2050 |
+1.93% |
67,970 |
10.7400 - 10.9200 |
8.6300 - 13.3300 |
|
|
$35.1 |
-0.0100 |
-0.03% |
67,452 |
34.9400 - 35.2200 |
27.3200 - 35.2200 |
|
|
$55.79 |
+1.2800 |
+2.35% |
67,252 |
54.7500 - 55.9000 |
46.0600 - 59.8400 |
|
|
$53.9 |
+0.3200 |
+0.6% |
67,245 |
53.5500 - 53.9001 |
41.0700 - 54.0000 |
|
|
$4.14 |
+0.1000 |
+2.48% |
67,238 |
4.0600 - 4.1799 |
2.3600 - 4.7600 |
|
|
$20.58 |
+0.0500 |
+0.24% |
67,142 |
20.5450 - 20.6300 |
19.0500 - 23.2900 |
|
|
$29.35 |
+0.4400 |
+1.52% |
67,128 |
29.1399 - 29.5000 |
22.2600 - 31.7800 |
|
|
$9.32 |
-0.0200 |
-0.21% |
67,092 |
9.3150 - 9.4599 |
8.3100 - 15.2300 |
|
|
$23.3 |
+0.0400 |
+0.17% |
66,478 |
23.2600 - 23.3099 |
22.5300 - 24.1700 |
|
|
$73.62 |
+0.3400 |
+0.46% |
66,183 |
73.3078 - 73.6400 |
60.7800 - 73.6400 |
|
|
$17.7 |
+0.0100 |
+0.06% |
66,090 |
17.6018 - 17.7883 |
17.1000 - 18.7100 |
|
|
$99.66 |
+0.5000 |
+0.5% |
66,051 |
99.1300 - 99.7980 |
77.3900 - 101.2300 |
|
|
$18.12 |
+0.2600 |
+1.46% |
65,905 |
18.0100 - 18.1800 |
15.9300 - 20.6400 |
|
|
$87.57 |
+0.7500 |
+0.86% |
65,634 |
87.2001 - 87.8999 |
68.6400 - 87.9000 |
|
|
$94.49 |
+0.4400 |
+0.47% |
65,289 |
94.0100 - 94.5701 |
73.6600 - 94.7000 |
|
|
$121.36 |
+0.4800 |
+0.4% |
65,141 |
120.7900 - 121.4390 |
97.5500 - 124.8400 |
|
|
$28.24 |
+0.4200 |
+1.51% |
64,988 |
28.0500 - 28.2400 |
24.4100 - 28.8700 |
|
|
$16.22 |
-0.1299 |
-0.79% |
64,972 |
16.2201 - 16.2800 |
16.2200 - 20.0200 |
|
|
$23.57 |
+0.0600 |
+0.26% |
64,199 |
23.5400 - 23.6297 |
21.8600 - 23.7800 |
|
|
$74.36 |
+0.6231 |
+0.85% |
64,092 |
74.1411 - 74.4400 |
55.3300 - 76.1000 |
|
|
$19.41 |
+0.0350 |
+0.18% |
63,892 |
19.3800 - 19.4100 |
17.7500 - 19.8300 |
|
|
$41.14 |
+0.5100 |
+1.26% |
63,833 |
41.0375 - 41.4900 |
27.6100 - 41.9000 |
|
|
$54.08 |
+0.5058 |
+0.94% |
63,601 |
53.8800 - 54.1226 |
42.2800 - 55.6200 |
|