WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.87 |
-0.0980 |
-0.55% |
50,937 |
17.8700 - 18.0200 |
15.9300 - 20.6400 |
|
|
$19.27 |
-0.0963 |
-0.5% |
50,730 |
19.1600 - 19.4101 |
17.0100 - 21.1900 |
|
|
$90.29 |
-0.0400 |
-0.04% |
50,529 |
90.1100 - 90.5100 |
70.5300 - 91.1400 |
|
|
$95.81 |
+1.2200 |
+1.29% |
49,900 |
94.7800 - 96.2600 |
66.8300 - 100.8100 |
|
|
$63.2 |
+0.2300 |
+0.37% |
49,795 |
62.7501 - 63.2800 |
47.0100 - 67.4900 |
|
|
$77.94 |
-0.0549 |
-0.07% |
49,790 |
77.9000 - 78.2022 |
64.3100 - 78.0500 |
|
|
$23.69 |
0.0000 |
0% |
49,325 |
23.6520 - 23.7000 |
21.8600 - 23.7800 |
|
|
$22.28 |
-0.0300 |
-0.13% |
49,268 |
22.2650 - 22.2950 |
21.3200 - 23.6200 |
|
|
$43.68 |
-0.1755 |
-0.4% |
49,240 |
43.6800 - 44.0000 |
37.0800 - 45.5600 |
|
|
$36.76 |
+0.0300 |
+0.08% |
49,175 |
36.7100 - 36.7800 |
33.0500 - 36.8800 |
|
|
$25.32 |
-0.0300 |
-0.12% |
48,906 |
25.2400 - 25.3800 |
19.5400 - 25.3600 |
|
|
$64.95 |
-0.3900 |
-0.6% |
48,775 |
64.9500 - 65.5798 |
53.0900 - 66.4300 |
|
|
$74.39 |
+0.0400 |
+0.05% |
48,768 |
74.0800 - 74.6199 |
69.9300 - 88.0000 |
|
|
$13.84 |
-0.1600 |
-1.14% |
48,526 |
13.7900 - 14.0000 |
13.6000 - 19.0500 |
|
|
$42.2 |
-0.0100 |
-0.02% |
48,481 |
42.1200 - 42.2957 |
33.2900 - 42.7900 |
|
|
$31.2 |
-0.0300 |
-0.1% |
48,472 |
31.1400 - 31.2688 |
25.1000 - 31.2400 |
|
|
$190.03 |
+0.2300 |
+0.12% |
48,156 |
189.8000 - 190.6244 |
144.5900 - 190.5400 |
|
|
$95.61 |
-1.2400 |
-1.28% |
48,020 |
95.5900 - 96.7304 |
69.8300 - 96.8500 |
|
|
$24.34 |
-0.0400 |
-0.16% |
47,892 |
24.3310 - 24.4000 |
22.5000 - 25.9400 |
|
|
$33.4 |
+0.0918 |
+0.28% |
47,779 |
33.2350 - 33.4200 |
29.1500 - 33.3100 |
|
|
$57.46 |
+0.4000 |
+0.7% |
47,565 |
57.1500 - 57.5400 |
45.4200 - 60.2900 |
|
|
$77.24 |
+0.3900 |
+0.51% |
47,378 |
76.8700 - 77.3510 |
56.1600 - 77.3100 |
|
|
$52.18 |
+0.1000 |
+0.19% |
47,224 |
51.9100 - 52.2409 |
41.6200 - 52.7700 |
|
|
$35.14 |
+0.0800 |
+0.23% |
47,154 |
35.0700 - 35.2400 |
28.4900 - 35.1400 |
|
|
$36.1 |
-0.0100 |
-0.03% |
47,015 |
36.0022 - 36.1399 |
27.0900 - 36.1600 |
|